RH PETROGAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.162 SGD | -0.61% |
|
-0.61% | -12.43% |
| May. 17 | RH Petrogas Appoints Independent Reviewer | MT |
| May. 13 | RH Petrogas' Q1 Attributable Income Rises 18% on Higher Oil Prices, Lower Costs | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.168 $ | 0.164 $ | 0.163 $ | 0.162 $ |
| Volume | 4 206 300 | 2 664 100 | 887 000 | 1 834 000 |
| Change | +2.44% | -2.38% | -0.61% | -0.61% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| Current month | -4.14% | ||
| 1 month | -6.90% | ||
| 3 months | -6.36% | ||
| 6 months | -16.06% | ||
| Current year | -12.43% | ||
| 1 year | -14.74% | ||
| 3 years | +500.00% | ||
| 5 years | +295.12% | ||
| 10 years | -77.66% |
Volumes
marketsDaily volume
1 834 000
Estimated daily volume
1 834 000
Avg. Volume 20 sessions
2 283 671
Daily volume ratio
0.80
Avg. Volume 20 sessions SGD
369 954.70
Avg. Volume 20 sessions USD
274 977.34
Record volume 1
122 505 400
Record volume 2
87 970 100
Record volume 3
85 798 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
136 099 591
Capitalization (USD)
101 159 151
Net sales (SGD)
126 391 500
Net sales (USD)
93 943 389
Free-Float
27.86 %
Free-Float capitalization (SGD)
37 913 880
Free-Float capitalization (USD)
28 180 364
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.16
0.17
1 month
0.160.18
Current year
0.150.19
1 year
0.150.25
3 years
0.030.43
5 years
0.010.43
10 years
0.010.98
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
41.85
RSI 14 days
43.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.61% | -12.43% | -14.74% | 101M | ||
| +0.98% | -1.68% | +9.06% | +5.97% | 297B | ||
| +1.57% | -1.36% | +4.86% | +24.11% | 140B | ||
| +0.21% | -2.81% | +48.92% | +49.61% | 122B | ||
| +1.67% | -1.11% | +20.84% | +41.09% | 80.94B | ||
| +1.58% | -0.47% | +7.43% | +20.73% | 73.52B | ||
| +0.87% | -1.29% | +6.20% | +9.06% | 55.73B | ||
| +1.15% | -1.15% | +9.68% | +21.52% | 48B | ||
| -1.47% | -2.10% | -11.43% | -18.80% | 35.4B | ||
| +1.58% | -2.97% | +27.46% | +58.31% | 34.7B | ||
| +0.77% | -2.42% | +9.54% | +7.57% | 31.15B | ||
| +1.09% | +1.97% | -0.64% | +12.65% | 24.65B | ||
| +0.64% | -1.05% | +10.46% | +13.76% | 20.85B | ||
| +0.34% | -0.46% | +23.76% | +59.04% | 19.04B | ||
| +1.63% | +2.87% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +1.64% | +3.68% | +4.73% | 17.06B | ||
| Average | +0.69% | -1.50% | +10.24% | +19.55% | ||
| Weighted average by Cap. | +0.94% | -2.34% | +13.81% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde5af50de.qaaXO6a9i8uAgvSoiEIa4sf9Fy3834HS7ukM4pNZSpU.45bDaZfLyZnX97v_3hNYqZ-QUWipmeq6poxPs_kUIKOf0_5UktPugciywA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:13 am | 0.162 | 100 | 1,834,000 |
| 05:06:08 am | 0.162 | 1,200 | 1,833,900 |
| 05:06:05 am | 0.162 | 1,700 | 1,832,700 |
| 05:06:05 am | 0.162 | 8,500 | 1,831,000 |
| 05:04:05 am | 0.162 | 9,000 | 1,822,500 |
| 05:04:05 am | 0.162 | 100 | 1,813,500 |
| 05:04:05 am | 0.162 | 2,000 | 1,813,400 |
| 05:04:05 am | 0.162 | 20,100 | 1,811,400 |
| 05:04:05 am | 0.162 | 8,200 | 1,791,300 |
| 05:04:05 am | 0.162 | 200 | 1,783,100 |
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | -1.60% | ||
| 2022 | +15.34% | ||
| 2021 | +552.00% | ||
| 2020 | -19.35% | ||
| 2019 | -55.07% | ||
| 2018 | -11.54% | ||
| 2017 | -31.58% | ||
| 2016 | -35.59% | ||
| 2015 | -55.19% | ||
| 2014 | -34.71% | ||
| 2013 | +15.24% | ||
| 2012 | +9.38% | ||
| 2011 | -30.94% | ||
| 2010 | -9.74% | ||
| 2009 | -9.41% | ||
| 2008 | +466.67% | ||
| 2007 | +150.00% | ||
| 2006 | 0.00% | ||
| 2005 | -60.00% | ||
| 2004 | -57.14% | ||
| 2003 | +27.27% | ||
| 2002 | +10.00% | ||
| 2001 | -28.57% | ||
| 2000 | -76.67% | ||
| 1999 | +316.67% | ||
| 1998 | +5.88% | ||
| 1997 | -55.84% | ||
| 1996 | -45.00% | ||
| 1995 | +9.37% | ||
| 1994 | -51.88% | ||
| 1993 | -10.14% |
- Stock Market
- Equities
- T13 Stock
- Quotes RH PetroGas Limited