Quotes RH

Equities

RH

US74967X1037

Home Furnishings Retailers

Real-time Estimate Cboe BZX Other stock markets 10:39:11 2024-05-03 am EDT			5-day change	1st Jan Change
275.8 ^USD	+5.27%		+10.40%	-5.72%

Apr. 12	Rh Insider Sold Shares Worth $288,993, According to a Recent SEC Filing	MT
Apr. 05	RH Insider Sold Shares Worth $616,440, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nyse

	2024-04-29	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	255.76 $	247.05 $	245 $	262.01 $	275.3 $
Volume	712 375	333 338	615 014	693 636	289 211
Change	+2.75%	-3.41%	-0.83%	+6.94%	+5.27%
Opening	251.84	252.11	246.19	249.00	271.9
High	258.10	255.17	254.22	262.63	281.2
Low	250.77	247.00	239.50	245.01	271.9

Performance

1 day	+6.94%
1 week	+7.66%
Current month	+6.06%
1 month	-15.64%
3 months	+2.34%
6 months	+16.44%
Current year	-10.11%
1 year	+1.63%
3 years	-61.92%
5 years	+139.61%
10 years	+313.59%

Volumes

markets

Daily volume

693 636

Estimated daily volume

693 636

Avg. Volume 20 sessions

649 748

Daily volume ratio

1.07

Avg. Volume 20 sessions USD

170 240 473.48

Record volume 1

29 946 340

Record volume 2

18 527 840

Record volume 3

17 136 190

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Capitalization (USD)

4 798 873 762

Net sales (USD)

3 029 126 000

Number of employees

5 645

Sales / Employee (USD)

536 603

Free-Float

81.22 %

Free-Float capitalization (USD)

3 897 575 345

Average Daily Capital Traded

3.55%

Highs and lows

1 week

239.50

262.63

1 month

236.75

303.74

Current year

236.75

354.86

1 year

207.26

406.38

3 years

207.26

744.56

5 years

73.14

744.56

10 years

24.41

744.56

Indicators

Moving average 5 days

251.75

Moving average 20 days

255.93

Moving average 50 days

273.30

Moving average 100 days

273.31

Price spread / (MMA5)

-3.92%

Price spread / (MMA20)

-2.32%

Price spread / (MMA50)

+4.31%

Price spread / (MMA100)

+4.31%

STIM

RSI 9 days

40.63

RSI 14 days

41.80

Sector Comparison - Other Home Furnishings Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RH	+6.94%	+7.66%	-10.11%	+1.63%	4.8B
	WILLIAMS-SONOMA, INC.	+3.04%	+3.75%	+44.83%	+148.76%	18.78B
	NITORI HOLDINGS CO., LTD.	+0.99%	-1.83%	+10.73%	+19.70%	15.36B
	DUNELM GROUP PLC	+0.90%	+3.35%	-8.66%	-13.84%	2.52B
	ARHAUS, INC.	+1.44%	-4.34%	+9.87%	+70.20%	1.83B
	LEON'S FURNITURE LIMITED	+0.87%	-2.71%	+20.65%	+12.24%	1.09B
	TEMPLE & WEBSTER GROUP LTD	+5.03%	+1.83%	+34.17%	+195.45%	865M
	NICK SCALI LIMITED	-0.14%	+3.41%	+18.10%	+50.93%	772M
	BRISCOE GROUP LIMITED	-0.67%	-1.11%	-0.22%	-0.89%	584M
	HAVERTY FURNITURE COMPANIES, INC.	-8.03%	-10.37%	-19.66%	-0.28%	462M
	ADAIRS LIMITED	+2.91%	-1.85%	+17.13%	-5.78%	235M
	FOURLIS HOLDINGS S.A.	+0.85%	+0.12%	+4.38%	+5.43%	225M
	HOME24 SE	+1.37%	-0.34%	-1.01%	-	211M
	MAISONS DU MONDE	+0.43%	-3.33%	-17.99%	-49.46%	183M
	VENTE-UNIQUE.COM	+0.76%	+5.16%	+6.00%	+31.84%	135M
	LEWIS GROUP LIMITED	+0.45%	+0.94%	+2.81%	+16.34%	126M
Average	+1.07%	-0.71%	+6.94%	+32.15%
Weighted average by Cap.	+2.35%	+0.94%	+21.04%	+71.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8d74b16674d.Sr1-FHOVkbQV2Hi8IEOMVV2XAZN41mG6Vo0S7NcfRks.O9QURCTl4fpGjDrUbjbmYxyleKs0gy_tYMFVvaBVJz14_jxbIt3D-yeIMQ

Date	Price	Volume	Daily volume
04:00:02 pm	262	38,383	406,186
03:59:59 pm	261.8	110	367,803
03:59:57 pm	262.2	124	367,693
03:59:55 pm	262	100	367,569
03:59:55 pm	262	100	367,469
03:59:55 pm	262	100	367,369
03:59:55 pm	262.2	185	367,269
03:59:55 pm	262.2	100	367,084
03:59:55 pm	262.1	100	366,984
03:59:55 pm	262.1	100	366,884