End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.23 PHP | +4.19% | +1.89% | +7.67% |
Apr. 30 | RFM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 15 | RFM Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 3.12 ₱ | 3.23 ₱ | 3.21 ₱ | 3.1 ₱ | 3.23 ₱ |
Volume | 74 000 | 33 000 | 191 000 | 48 000 | 98 000 |
Change | -1.89% | +3.53% | -0.62% | -3.43% | +4.19% |
Opening | 3.16 | 3.12 | 3.23 | 3.21 | 3.10 |
High | 3.16 | 3.23 | 3.23 | 3.21 | 3.23 |
Low | 2.98 | 3.12 | 3.20 | 3.03 | 3.10 |
Performance
1 day | +4.19% | ||
1 week | +1.89% | ||
Current month | -0.92% | ||
1 month | -0.92% | ||
3 months | +11.38% | ||
6 months | +6.25% | ||
Current year | +7.67% | ||
1 year | -0.62% | ||
3 years | -30.24% | ||
5 years | -32.71% | ||
10 years | -49.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flour Milling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.19% | +1.89% | +7.67% | -0.62% | 189M | ||
-0.15% | +1.37% | -0.45% | +16.47% | 3.21B | ||
+2.36% | +1.99% | - | - | 1.23B | ||
+0.33% | +0.21% | +8.91% | +36.01% | 1.21B | ||
+0.42% | +2.16% | +12.16% | +31.73% | 751M | ||
-1.31% | +0.76% | +9.75% | +14.38% | 307M | ||
-1.56% | +1.67% | +5.83% | +40.79% | 203M | ||
+1.74% | -6.40% | -8.24% | -19.03% | 191M | ||
-.--% | -.--% | +1.29% | +7.62% | 174M | ||
-.--% | +1.54% | +3.12% | -10.20% | 172M | ||
-2.19% | -0.07% | +9.83% | +14.68% | 169M | ||
-.--% | +4.72% | +7.59% | -3.31% | 163M | ||
-0.70% | -0.62% | +10.89% | +4.31% | 139M | ||
+0.57% | +0.72% | +7.35% | +12.34% | 103M | ||
-.--% | -.--% | +4.76% | +34.69% | 102M | ||
+0.10% | +3.52% | +4.82% | -3.29% | 102M | ||
Average | +0.24% | +0.93% | +5.69% | +11.77% | ||
Weighted average by Cap. | +0.37% | +0.72% | +4.09% | +18.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.67% | ||
2023 | -16.67% | ||
2022 | -20.88% | ||
2021 | -.--% | ||
2020 | -14.15% | ||
2019 | +8.38% | ||
2018 | -1.61% | ||
2017 | -2.55% | ||
2016 | +29.11% | ||
2015 | -21.16% | ||
2014 | -9.73% | ||
2013 | +11.00% | ||
2012 | +320.17% | ||
2011 | -31.61% | ||
2010 | +210.71% | ||
2009 | +124.00% | ||
2008 | -63.77% | ||
2007 | +35.29% | ||
2006 | +43.66% | ||
2005 | +1.43% | ||
2004 | +6.06% | ||
2003 | -2.94% | ||
2002 | -70.18% | ||
2001 | +128.00% | ||
2000 | -76.19% | ||
1999 | -30.00% | ||
1998 | -9.09% | ||
1997 | +46.67% | ||
1996 | -19.64% | ||
1995 | -29.11% | ||
1994 | +49.06% |
- Stock Market
- Equities
- RFM Stock
- Quotes RFM Corporation