Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.94 USD | -2.33% | -2.33% | -3.29% |
Mar. 20 | B. Riley Trims RF Industries' PT to $4 From $4.25 After Below-Consensus Fiscal Q1 Sales, Maintains Buy Rating | MT |
Mar. 18 | Transcript : RF Industries, Ltd., Q1 2024 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.99 $ | 2.95 $ | 3.01 $ | 2.94 $ |
Volume | 7 587 | 1 589 | 9 232 | 7 500 |
Change | +0.34% | -1.34% | +2.03% | -2.33% |
Opening | 2.99 | 2.96 | 2.96 | 3.00 |
High | 3.03 | 2.96 | 3.04 | 3.00 |
Low | 2.98 | 2.95 | 2.96 | 2.94 |
Performance
1 day | -2.33% | ||
1 week | -2.33% | ||
Current month | -5.16% | ||
1 month | -5.16% | ||
3 months | -5.47% | ||
6 months | +2.08% | ||
Current year | -3.29% | ||
1 year | -27.23% | ||
3 years | -54.63% | ||
5 years | -63.25% | ||
10 years | -54.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.33% | -2.33% | -3.29% | -27.23% | 30.86M | ||
+3.52% | +1.55% | +24.31% | +42.40% | 14.91B | ||
-0.41% | -5.28% | -4.79% | -24.51% | 4.55B | ||
+0.29% | +0.17% | +33.38% | +95.46% | 4.5B | ||
-0.48% | +3.64% | +19.84% | +105.77% | 4.22B | ||
+0.11% | -2.16% | +2.81% | +79.28% | 3.8B | ||
+0.62% | -2.38% | -8.68% | -20.42% | 3.71B | ||
+9.42% | +2.32% | +37.12% | +40.90% | 2.55B | ||
+1.43% | +5.75% | +7.02% | - | 2.27B | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
+12.20% | +8.24% | +36.90% | -7.82% | 1.86B | ||
-1.48% | -6.54% | +73.91% | +123.53% | 1.41B | ||
+1.90% | +17.33% | +25.14% | +67.50% | 1.34B | ||
0.00% | +2.95% | +9.42% | +3.90% | 1.3B | ||
+1.64% | +3.33% | -15.07% | -9.68% | 1.21B | ||
+9.92% | +5.13% | -6.61% | -23.79% | 1.26B | ||
Average | +2.31% | +3.17% | +13.98% | +29.22% | ||
Weighted average by Cap. | +2.34% | +1.82% | +16.65% | +39.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:51:07 pm | 2.94 | 100 | 6,848 |
10:10:09 am | 3 | 100 | 6,748 |
Monthly variations
Annual change
2024 | -3.29% | ||
2023 | -40.86% | ||
2022 | -35.75% | ||
2021 | +62.93% | ||
2020 | -27.37% | ||
2019 | -6.89% | ||
2018 | +168.89% | ||
2017 | +54.29% | ||
2016 | -60.23% | ||
2015 | +8.11% | ||
2014 | -55.71% | ||
2013 | +118.29% | ||
2012 | +12.27% | ||
2011 | +9.49% | ||
2010 | +52.22% | ||
2009 | -7.02% | ||
2008 | -27.76% | ||
2007 | -8.22% | ||
2006 | +55.32% | ||
2005 | -42.75% | ||
2004 | +3.14% | ||
2003 | +279.05% | ||
2002 | -23.36% | ||
2001 | -0.36% | ||
2000 | +55.75% | ||
1999 | -11.72% | ||
1998 | 0.00% | ||
1997 | -56.76% | ||
1996 | +393.33% | ||
1995 | -25.00% | ||
1994 | +733.33% | ||
1993 | +150.00% | ||
1992 | 0.00% |
- Stock Market
- Equities
- RFIL Stock
- Quotes RF Industries, Ltd.