Market Closed -
Borsa Istanbul
11:09:59 2024-05-15 am EDT
|
5-day change
|
1st Jan Change
|
36.58
TRY
|
+2.64%
|
|
+12.07%
|
+39.30%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
34.4 ₺
|
34.9 ₺
|
35.22 ₺
|
35.64 ₺
|
36.58
₺
|
Volume |
6 492 339 |
5 584 838 |
3 992 700 |
3 131 691 |
4 703 072 |
Change |
+5.39%
|
+1.45%
|
+0.92%
|
+1.19%
|
+2.64%
|
Opening |
32.90 |
34.80 |
34.96 |
35.22 |
35.64
|
High |
34.76 |
35.60 |
35.96 |
35.70 |
36.94
|
Low |
32.80 |
33.16 |
34.22 |
34.08 |
35.5
|
Estimated daily volume
4 703 072
Avg. Volume 20 sessions
3 925 079
Avg. Volume 20 sessions TRY
143 579 389.82
Avg. Volume 20 sessions USD
4 459 719.43
Record volume 1
58 729 090
Record volume 2
57 133 030
Record volume 3
43 474 380
Capital turnover ratio
0.01
Capitalization (TRY)
17 781 621 616
Capitalization (USD)
552 314 949
Net sales (TRY)
1 765 760 080
Net sales (USD)
54 846 274
Sales / Employee (TRY)
160 523 644
Sales / Employee (USD)
4 986 025
Free-Float capitalization (TRY)
3 370 765 469
Free-Float capitalization (USD)
104 699 346
Average Daily Capital Traded
0.81%
Moving average 5 days
34.56
Moving average 20 days
32.91
Moving average 50 days
29.17
Moving average 100 days
27.21
Price spread / (MMA5) -5.52% Price spread / (MMA20) -10.03% Price spread / (MMA50) -20.25% Price spread / (MMA100) -25.62% c599d595b500a417dbc7.EwNGVSbFeTKSIqAi8FOelpjhtnUcThT0MX2ScvsJds0.IkF0N1D3CWWjUpQTnifS5u7ThE11OiGjeijaIb9YQv5mcBI-TqkBZOYQ-Q Date | Price | Volume | Daily volume |
---|
11:09:59 am |
36.58
|
100 |
4,703,071 |
11:09:53 am |
36.58
|
100 |
4,702,971 |
11:09:47 am |
36.58
|
4 |
4,702,871 |
11:09:35 am |
36.58
|
33 |
4,702,867 |
11:09:05 am |
36.58
|
10 |
4,702,834 |
11:08:52 am |
36.58
|
200 |
4,702,824 |
11:08:13 am |
36.58
|
50 |
4,702,624 |
11:08:05 am |
36.58
|
144 |
4,702,574 |
11:08:05 am |
36.58
|
2,356 |
4,702,430 |
11:08:02 am |
36.58
|
136 |
4,700,074 |
More charts
|