REWARD WOOL INDUSTRY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 TWD | 0.00% |
|
-0.14% | +12.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 35.5 NT$ | 35.15 NT$ | 35.45 NT$ | 35 NT$ | 35 NT$ |
| Volume | 439 863 | 79 523 | 289 352 | 407 951 | 114 603 |
| Change | +1.28% | -0.99% | +0.85% | -1.27% | 0.00% |
| Opening | 35.60 | 35.50 | 35.25 | 35.50 | 34.90 |
| High | 35.80 | 35.50 | 35.90 | 35.50 | 35.05 |
| Low | 34.90 | 35.00 | 35.25 | 34.95 | 34.85 |
Performance
| 1 week | -0.14% | ||
| Current month | +11.46% | ||
| 1 month | +12.00% | ||
| 3 months | +12.54% | ||
| 6 months | +13.82% | ||
| Current year | +12.18% | ||
| 1 year | +6.55% | ||
| 3 years | +20.29% | ||
| 5 years | +147.06% | ||
| 10 years | +171.70% |
Volumes
marketsDaily volume
114 603
Avg. Volume 20 sessions
342 195
Avg. Volume 20 sessions TWD
11 976 825.00
Avg. Volume 20 sessions USD
371 616.93
Record volume 1
15 010 559
Record volume 2
13 691 519
Record volume 3
12 712 895
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 487 566 875
Capitalization (USD)
108 212 225
Net sales (TWD)
124 185 000
Net sales (USD)
3 853 212
Number of employees
52
Sales / Employee (TWD)
2 388 173
Sales / Employee (USD)
74 100
Free-Float
34.29 %
Free-Float capitalization (TWD)
1 196 016 205
Free-Float capitalization (USD)
37 109 991
Average Daily Capital Traded
0.34%
Highs and lows
1 week
34.85
35.90
1 month
31.2036.50
Current year
30.2536.50
1 year
29.2036.50
3 years
23.2636.50
5 years
11.8936.50
10 years
10.3036.50
Indicators
Moving average 5 days
35.22
Moving average 20 days
33.37
Moving average 50 days
31.99
Moving average 100 days
31.46
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
68.73
RSI 14 days
71.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +11.48% | ||
| 2022 | +1.00% | ||
| 2021 | +24.30% | ||
| 2020 | +55.07% | ||
| 2019 | -0.96% | ||
| 2018 | -0.24% | ||
| 2017 | +22.69% | ||
| 2016 | -0.44% | ||
| 2015 | -15.31% | ||
| 2014 | -3.34% | ||
| 2013 | +17.86% | ||
| 2012 | -0.97% | ||
| 2011 | -19.42% | ||
| 2010 | +10.96% | ||
| 2009 | +109.11% | ||
| 2008 | -57.62% | ||
| 2007 | +11.99% | ||
| 2006 | +90.35% | ||
| 2005 | -33.07% | ||
| 2004 | -20.13% | ||
| 2003 | +17.78% | ||
| 2002 | +10.66% | ||
| 2001 | +94.89% | ||
| 2000 | -51.47% | ||
| 1999 | -28.33% | ||
| 1998 | -47.67% | ||
| 1997 | -24.56% | ||
| 1996 | +2.24% | ||
| 1995 | -42.82% | ||
| 1994 | +8.64% | ||
| 1993 | +1.41% | ||
| 1992 | -41.00% |
- Stock Market
- Equities
- 1423 Stock
- Quotes Reward Wool Industry Corporation
