REVOLVE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.66 USD | -0.09% |
|
+10.45% | +30.64% |
| May. 09 | UBS Adjusts Price Target on Revolve to $22 From $21, Maintains Neutral Rating | MT |
| May. 08 | Baird Adjusts Price Target on Revolve Group to $23 From $19, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 19.67 $ | 20.73 $ | 21.15 $ | 21.68 $ |
| Volume | 931 430 | 1 001 736 | 2 041 788 | 1 781 909 |
| Change | +0.31% | +5.39% | +2.03% | +2.51% |
| Opening | 20.15 | 19.78 | 20.80 | 20.46 |
| High | 20.42 | 20.74 | 21.41 | 21.83 |
| Low | 19.60 | 19.48 | 20.75 | 19.79 |
Performance
| 1 day | -0.09% | ||
| 1 week | +10.45% | ||
| Current month | +8.79% | ||
| 1 month | +3.19% | ||
| 3 months | +31.91% | ||
| 6 months | +65.22% | ||
| Current year | +30.64% | ||
| 1 year | +21.62% | ||
| 3 years | -55.02% |
Volumes
marketsDaily volume
1 110 191
Estimated daily volume
1 110 191
Avg. Volume 20 sessions
923 119
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
19 994 757.54
Record volume 1
18 882 250
Record volume 2
11 690 320
Record volume 3
9 277 684
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 535 323 660
Net sales (USD)
1 068 719 000
Number of employees
1 478
Sales / Employee (USD)
723 085
Free-Float
53.63 %
Free-Float capitalization (USD)
823 375 398
Average Daily Capital Traded
1.3%
Highs and lows
1 week
19.48
22.17
1 month
18.2322.17
Current year
13.9623.19
1 year
12.2523.19
3 years
12.2589.60
5 years
7.1789.60
10 years
7.1789.60
Indicators
Moving average 5 days
20.57
Moving average 20 days
19.57
Moving average 50 days
20.23
Moving average 100 days
18.18
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
69.79
RSI 14 days
62.61
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +10.45% | +30.64% | +21.62% | 1.54B | ||
| +0.80% | +2.59% | +24.72% | +77.73% | 1,956B | ||
| +1.31% | -0.83% | +12.05% | -9.12% | 48.89B | ||
| +2.56% | -2.18% | +35.95% | +26.57% | 38.35B | ||
| +1.92% | +9.11% | +11.37% | +12.47% | 9.6B | ||
| +1.41% | +7.11% | -21.71% | -31.56% | 7.32B | ||
| -2.88% | +2.31% | +7.21% | +18.94% | 6.69B | ||
| -1.43% | -4.72% | -3.19% | +30.54% | 5.85B | ||
| -1.00% | -2.65% | +15.88% | -9.58% | 5.75B | ||
| -1.28% | -1.69% | -3.73% | +1.31% | 3.56B | ||
| +2.28% | +3.12% | -53.35% | -28.60% | 3.54B | ||
| -0.48% | -5.20% | -17.68% | -37.55% | 3.28B | ||
| +1.42% | -0.87% | -6.25% | -9.38% | 2.01B | ||
| +0.63% | +0.31% | -11.02% | +0.47% | 914M | ||
| -9.35% | -8.25% | -4.23% | -25.54% | 855M | ||
| -2.00% | +4.43% | -2.37% | +14.27% | 796M | ||
| Average | -0.44% | +1.38% | +0.89% | +3.29% | ||
| Weighted average by Cap. | +0.07% | +4.93% | +23.94% | +72.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635b58a9d6bbc41ad917ecef4a1.ukPNxxlotNHQfqf0skkof-I6s0tFJ9ftWiVP4nxYxT8.8gWF9Fcd2JmYK8Ck4wxkOIoK7BQEVae3EW0stxo7oH3iBpj3d1zegaIQ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.66 | 141,132 | 745,312 |
| 03:59:59 pm | 21.66 | 100 | 604,180 |
| 03:59:50 pm | 21.66 | 200 | 604,080 |
| 03:59:49 pm | 21.66 | 305 | 603,880 |
| 03:59:48 pm | 21.67 | 100 | 603,575 |
| 03:59:48 pm | 21.66 | 388 | 603,475 |
| 03:59:48 pm | 21.66 | 705 | 603,087 |
| 03:59:48 pm | 21.66 | 300 | 602,382 |
| 03:59:47 pm | 21.65 | 200 | 602,082 |
Monthly variations
Annual change
| 2024 | +30.76% | ||
| 2023 | -25.52% | ||
| 2022 | -60.28% | ||
| 2021 | +79.79% | ||
| 2020 | +69.77% | ||
| 2019 | -46.00% |
- Stock Market
- Equities
- RVLV Stock
- Quotes Revolve Group, Inc.