REVOLUTION MEDICINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.66 USD | -0.92% |
|
+6.10% | +38.28% |
| May. 09 | Wedbush Raises Price Target on Revolution Medicines to $46 From $42, Maintains Outperform Rating | MT |
| May. 08 | Revolution Medicines Q1 Net Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 38.99 $ | 39.41 $ | 40.03 $ | 39.66 $ |
| Volume | 1 005 083 | 1 118 299 | 2 254 997 | 1 327 779 |
| Change | -1.02% | +1.08% | +1.57% | -0.92% |
| Opening | 39.52 | 39.38 | 39.47 | 39.79 |
| High | 39.98 | 39.80 | 40.07 | 39.99 |
| Low | 38.59 | 38.70 | 38.97 | 37.78 |
Performance
| 1 day | -0.92% | ||
| 1 week | +6.10% | ||
| Current month | +6.38% | ||
| 1 month | +13.57% | ||
| 3 months | +35.96% | ||
| 6 months | +90.76% | ||
| Current year | +38.28% | ||
| 1 year | +53.42% | ||
| 3 years | +26.35% |
Volumes
marketsDaily volume
1 327 779
Estimated daily volume
1 327 779
Avg. Volume 20 sessions
1 209 328
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
47 961 948.48
Record volume 1
19 340 909
Record volume 2
10 654 453
Record volume 3
8 414 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 543 353 762
Net sales (USD)
11 580 000
Number of employees
411
Sales / Employee (USD)
28 175
Free-Float
94.08 %
Free-Float capitalization (USD)
6 363 677 226
Average Daily Capital Traded
0.73%
Highs and lows
1 week
37.78
40.07
1 month
34.6540.21
Current year
25.9340.21
1 year
15.4440.21
3 years
14.0840.21
5 years
14.0856.18
10 years
14.0856.18
Indicators
Moving average 5 days
39.49
Moving average 20 days
37.95
Moving average 50 days
34.98
Moving average 100 days
32.11
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
67.82
RSI 14 days
65.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| +0.28% | -4.40% | +43.85% | -11.85% | 40.22B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -0.50% | +1.13% | +37.69% | -7.87% | 7.39B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.42% | +1.04% | +14.69% | +18.14% | ||
| Weighted average by Cap. | -0.51% | +2.04% | +17.60% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b52609f48253.i2Bqh7K66IEyeZrUL1HXIQrRuX0Via5h3e-2smwmdow.5z8ItveDnuNkIPK_YyKjZzmh_TtA29RRipvdgl9MRMe-OhLC8fyQuEpU2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.66 | 138,314 | 1,008,361 |
| 03:59:59 pm | 39.72 | 100 | 870,047 |
| 03:59:59 pm | 39.72 | 100 | 869,947 |
| 03:59:57 pm | 39.72 | 100 | 869,847 |
| 03:59:56 pm | 39.67 | 186 | 869,747 |
| 03:59:55 pm | 39.69 | 100 | 869,561 |
| 03:59:55 pm | 39.67 | 135 | 869,461 |
| 03:59:55 pm | 39.67 | 100 | 869,326 |
| 03:59:54 pm | 39.68 | 100 | 869,226 |
| 03:59:54 pm | 39.67 | 100 | 869,126 |
Monthly variations
Annual change
| 2024 | +38.28% | ||
| 2023 | +20.40% | ||
| 2022 | -5.36% | ||
| 2021 | -36.42% | ||
| 2020 | +36.99% |
- Stock Market
- Equities
- RVMD Stock
- Quotes Revolution Medicines, Inc.
