REVOLUTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 JPY | +4.35% |
|
-.--% | +71.43% |
| May. 30 | Revolution Co., Ltd. agreed to acquire Repark Co.,Ltd./REGALE Co., Ltd. from RE Holdings Co., Ltd. | CI |
| 2023 | Revolution Swings to Fiscal 2023 Loss Despite Higher Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25 ¥ | 24 ¥ | 23 ¥ | 24 ¥ |
| Volume | 1 102 600 | 763 800 | 865 300 | 2 451 400 |
| Change | +4.17% | -4.00% | -4.17% | +4.35% |
| Opening | 24.00 | 24.00 | 23.00 | 24.00 |
| High | 25.00 | 25.00 | 24.00 | 25.00 |
| Low | 23.00 | 23.00 | 23.00 | 23.00 |
Performance
| 1 day | +4.35% | ||
| 3 months | -7.69% | ||
| 6 months | +41.18% | ||
| Current year | +71.43% | ||
| 1 year | +50.00% | ||
| 3 years | -31.43% | ||
| 5 years | +140.00% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
2 451 400
Estimated daily volume
2 451 400
Avg. Volume 20 sessions
1 372 253
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
32 934 072.00
Avg. Volume 20 sessions USD
209 394.83
Record volume 1
63 068 700
Record volume 2
61 487 500
Record volume 3
59 964 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 950 507 707
Capitalization (USD)
101 413 328
Net sales (JPY)
2 403 000 000
Net sales (USD)
15 278 274
Number of employees
17
Sales / Employee (JPY)
141 352 941
Sales / Employee (USD)
898 722
Free-Float
21.37 %
Free-Float capitalization (JPY)
3 432 739 224
Free-Float capitalization (USD)
21 825 356
Average Daily Capital Traded
0.21%
Highs and lows
1 week
23.00
25.00
1 month
22.0028.00
Current year
13.0030.00
1 year
13.0030.00
3 years
12.0035.00
5 years
9.0084.00
10 years
8.0095.00
Indicators
Moving average 5 days
24.00
Moving average 20 days
23.80
Moving average 50 days
23.98
Moving average 100 days
21.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
43.63
RSI 14 days
45.79
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -.--% | +71.43% | +50.00% | 101M | ||
| +1.37% | +0.65% | -5.39% | +17.40% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +12.38% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -11.05% | 9.62B | ||
| +1.54% | +1.54% | +6.99% | +42.33% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +1.53% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +22.28% | 5.63B | ||
| -1.24% | -2.24% | +28.94% | +33.43% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +38.36% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.73% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +189.17% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.62% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +80.42% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -27.82% | 1.74B | ||
| -.--% | -.--% | -1.33% | -9.20% | 1.71B | ||
| Average | +1.42% | +1.32% | +7.63% | +26.15% | ||
| Weighted average by Cap. | +1.05% | +1.39% | -1.87% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84713.xPNlNFubEnMVxdIxye5gtyKYTvylNJftuHPPqQBihU8.jqcdBjHsaz1DnI1ZkIQJhUzidpHABsGp4iCp7HoI3CecwTVXFdNeNCOi6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 24 | 38,600 | 2,451,400 |
| 01:59:48 am | 23 | 70,300 | 2,412,800 |
| 01:59:48 am | 23 | 100,000 | 2,342,500 |
| 01:59:48 am | 23 | 100,000 | 2,242,500 |
| 01:57:12 am | 23 | 100 | 2,142,500 |
| 01:39:21 am | 24 | 600 | 2,142,400 |
| 01:33:00 am | 24 | 900 | 2,141,800 |
| 01:31:25 am | 24 | 100 | 2,140,900 |
| 01:30:55 am | 24 | 200 | 2,140,800 |
| 01:30:50 am | 24 | 1,100 | 2,140,600 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -.--% | ||
| 2022 | -26.32% | ||
| 2021 | -40.63% | ||
| 2020 | -20.00% | ||
| 2019 | +344.44% | ||
| 2018 | -59.09% | ||
| 2017 | -4.35% | ||
| 2016 | -11.54% | ||
| 2015 | -39.53% | ||
| 2014 | -21.82% | ||
| 2013 | +14.58% | ||
| 2012 | +41.18% | ||
| 2011 | -17.07% | ||
| 2010 | -6.82% | ||
| 2009 | -56.39% | ||
| 2008 | -94.06% | ||
| 2007 | -27.97% | ||
| 2006 | -49.68% | ||
| 2005 | +209.23% | ||
| 2004 | +378.95% | ||
| 2003 | +85.37% | ||
| 2002 | -16.48% | ||
| 2001 | -12.90% |
- Stock Market
- Equities
- 8894 Stock
- Quotes Revolution Co., Ltd.
