REVOLUTION BEAUTY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.65 GBX | -1.35% |
|
-3.21% | -19.84% |
| Apr. 22 | Revolution Beauty Reviewing Chrysalis Claims | MT |
| Apr. 22 | Disgruntled Chrysalis Investments files claim versus Revolution Beauty | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 25.9 p | 26.25 p | 26 p | 25.65 p |
| Volume | 248 336 | 260 714 | 321 132 | 259 419 |
| Change | -2.26% | +1.35% | -0.95% | -1.35% |
| Opening | 26.35 | 26.25 | 26.50 | 26.00 |
| High | 27.00 | 26.31 | 27.45 | 26.33 |
| Low | 25.90 | 25.96 | 25.94 | 25.50 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.21% | ||
| Current month | -4.47% | ||
| 1 month | -19.84% | ||
| 3 months | -12.01% | ||
| 6 months | +17.80% | ||
| Current year | -19.84% | ||
| 1 year | +35.00% |
Volumes
marketsDaily volume
259 419
Estimated daily volume
259 419
Avg. Volume 20 sessions
547 497
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
14 043 298.05
Avg. Volume 20 sessions USD
14 043 298.05
Record volume 1
98 232 620
Record volume 2
44 899 860
Record volume 3
29 684 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
82 749 433
Capitalization (USD)
103 552 640
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
411
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
34.66 %
Free-Float capitalization (GBX)
28 679 203
Free-Float capitalization (USD)
35 889 155
Average Daily Capital Traded
16.97%
Highs and lows
1 week
25.50
27.45
1 month
25.5035.75
Current year
23.0035.78
1 year
19.4439.50
3 years
7.25173.00
5 years
7.25173.00
10 years
7.25173.00
Indicators
Moving average 5 days
25.95
Moving average 20 days
29.02
Moving average 50 days
28.79
Moving average 100 days
29.29
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+13.14%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
29.24
RSI 14 days
35.21
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.21% | -19.84% | +35.00% | 104M | ||
| +1.52% | +1.90% | -4.06% | -24.46% | 19.13B | ||
| +2.11% | -0.17% | -19.05% | -22.08% | 18.62B | ||
| -2.42% | 0.00% | - | - | 16.09B | ||
| +5.61% | +6.17% | +18.08% | +96.92% | 8.96B | ||
| -0.66% | -3.56% | - | - | 2.46B | ||
| +0.31% | -2.43% | +705.00% | +10,287.10% | 1.97B | ||
| -0.49% | -0.66% | -2.82% | - | 1.67B | ||
| -1.59% | -1.20% | -10.51% | -12.16% | 1.6B | ||
| -0.82% | -3.96% | -55.67% | -45.57% | 593M | ||
| +10.71% | +4.89% | +112.17% | +193.53% | 318M | ||
| -2.50% | -1.27% | -22.77% | -53.29% | 310M | ||
| +6.10% | +3.99% | -5.15% | +75.84% | 286M | ||
| 0.00% | +2.58% | +17.76% | +22.60% | 249M | ||
| -3.38% | +6.44% | +17.60% | -21.89% | 176M | ||
| -0.76% | +1.97% | -10.97% | +3.42% | 161M | ||
| Average | +0.77% | +1.12% | +51.41% | +810.38% | ||
| Weighted average by Cap. | +1.04% | +1.24% | +20.16% | +385.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300c15fb7c8349.LRWLObLuPtqomsOzId2s4O0YwCP-ChAJhU55dpYFhBE.RkLnXOeZDrnt9an5GO7qrr1NhVnGRXZnsAJNI8Jo0CIdc_Fe4LpY6tjXlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:04 am | 25.85 | 4,143 | 229,319 |
| 10:46:11 am | 25.74 | 20,000 | 225,176 |
| 09:43:27 am | 26 | 10,000 | 205,176 |
| 09:43:21 am | 25.85 | 8,549 | 195,176 |
| 07:45:35 am | 25.87 | 9,944 | 186,627 |
| 06:32:35 am | 25.75 | 8,358 | 176,683 |
| 05:27:50 am | 25.62 | 10,000 | 168,325 |
| 05:21:36 am | 25.5 | 22,895 | 158,325 |
| 05:21:36 am | 25.5 | 29,667 | 135,430 |
Monthly variations
Annual change
| 2024 | -19.84% | ||
| 2023 | +68.42% | ||
| 2022 | -84.49% | ||
| 2021 | -18.33% |
- Stock Market
- Equities
- REVB Stock
- Quotes Revolution Beauty Group plc