Stock RBG REVOLUTION BARS GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Revolution Bars Group plc

Equities

RBG

GB00BVDPPV41

Restaurants & Bars

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-05-03 am EDT 		5-day change 1st Jan Change
1.65 GBX 0.00% Intraday chart for Revolution Bars Group plc +13.79% -71.05%
May. 02 Nightcap plc Bows Out of Revolution Bars’ Sale Process, Continues to Mull Options MT
May. 02 Nightcap confirms talks for potential buy of Revolution Bars AN

Quotes 5-day view

Delayed Quote London S.E.
Revolution Bars Group plc(RBG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 1.45 p 1.45 p 1.65 p 1.65 p
Volume 2 248 203 842 178 2 457 927 267 636
Change 0.00% 0.00% +13.79% 0.00%
Opening 1.45 1.45 1.45 1.65
High 1.50 1.50 1.80 1.80
Low 1.40 1.40 1.50 1.50

Performance

1 week+13.79%
Current month+13.79%
1 month+37.50%
3 months-41.07%
6 months-36.54%
Current year-71.05%
1 year-73.17%
3 years-94.19%
5 years-97.71%

Volumes

markets
Daily volume
259 192
Estimated daily volume
259 192
Avg. Volume 20 sessions
802 357
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
1 323 889.05
Avg. Volume 20 sessions USD
1 323 889.05
Record volume 1
19 481 430
Record volume 2
17 572 200
Record volume 3
14 099 920
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
3 797 517
Capitalization (USD)
4 763 985
Net sales (GBP)
152 551 000
Net sales (USD)
191 375 230
Free-Float
30.41 %
Free-Float capitalization (GBX)
1 154 697
Free-Float capitalization (USD)
1 448 567
Average Daily Capital Traded
34.86%

Highs and lows

1 week
1.40
Extreme 1.4
1.80
1 month
1.20
Extreme 1.2
2.00
Current year
1.00
Extreme 1
5.80
1 year
1.00
Extreme 1
8.30
3 years
1.00
Extreme 1
41.95
5 years
1.00
Extreme 1
92.00
10 years
1.00
Extreme 1
247.96

Indicators

Moving average 5 days
1.53
Moving average 20 days
1.51
Moving average 50 days
2.34
Moving average 100 days
3.23
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
+41.52%
Price spread / (MMA100)
+95.53%
STIM
RSI 9 days
50.53
RSI 14 days
41.42

Sector Comparison - Pubs, Bars & Night Clubs

Name Change 5d. change 1st Jan change 1-year change Capi.
REVOLUTION BARS GROUP PLC Stock Revolution Bars Group plc
0.00%+13.79%-71.05%-73.17% 4.76M
J D WETHERSPOON PLC Stock J D Wetherspoon plc
+1.03%-0.07%-9.56%+0.62% 1.11B
HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Helens International Holdings Company Limited
-2.56%+6.52%-9.97%-69.54% 530M
RCI HOSPITALITY HOLDINGS, INC. Stock RCI Hospitality Holdings, Inc.
-0.74%+0.79%-23.08%-30.27% 477M
CHIMNEY CO., LTD. Stock Chimney Co., Ltd.
+0.85%+2.11%-8.67%-4.04% 165M
Average-0.28%+4.36%-24.47%-35.28%
Weighted average by Cap.-0.19%+1.70%-12.54%-22.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

981db0a.Rl6Xl1H3-AtHEsQShEJnhymgySHxkrrgKT7kobOE9lo.Lzf1wRuZgHMfe7F05igB_hnT_EaizYKXeE2ikIqprANyb8_ZZMPAfwBZsw
DatePriceVolumeDaily volume
11:19:13 am 1.6 97,777 259,192
10:15:43 am 1.66 10,181 161,415
09:26:09 am 1.6 800 151,234
08:59:10 am 1.66 60,240 150,434
08:49:56 am 1.6 1,116 90,194
04:55:01 am 1.6 33,043 89,078
04:32:48 am 1.665 600 56,035
04:04:36 am 1.6 37,574 55,435

Chart Revolution Bars Group plc

Chart Revolution Bars Group plc
More charts

Monthly variations

Annual change

2024-71.05%
2023-27.85%
2022-65.27%
2021-3.19%
2020-66.19%
2019-30.05%
2018-34.64%
2017-31.72%
2016+26.13%
2015-11.31%
  1. Stock Market
  2. Equities
  3. RBG Stock
  4. Quotes Revolution Bars Group plc