REVENIO GROUP OYJ |
Market Closed -
Other stock markets
|
After market 12:39:20 pm | |||
| 26.88 EUR | +1.74% |
|
26.9 | +0.07% |
| Apr. 25 | Transcript : Revenio Group Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Revenio Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 25.96 € | 26.2 € | 25.8 € | 26.42 € | 26.88 € |
| Volume | 13 167 | 17 667 | 12 899 | 17 707 | 10 349 |
| Change | +2.93% | +0.92% | -1.53% | +2.40% | +1.74% |
| Opening | 25.22 | 25.96 | 26.20 | 25.80 | 26.42 |
| High | 26.04 | 26.40 | 26.34 | 26.58 | 26.88 |
| Low | 25.22 | 25.90 | 25.56 | 25.74 | 26.4 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.24% | ||
| Current month | +2.29% | ||
| 1 month | +3.00% | ||
| 3 months | +4.77% | ||
| 6 months | +17.65% | ||
| Current year | -1.33% | ||
| 1 year | -25.26% | ||
| 3 years | -54.23% | ||
| 5 years | +24.94% | ||
| 10 years | +416.05% |
Volumes
marketsDaily volume
6 084
Estimated daily volume
8 483
Avg. Volume 20 sessions
18 010
Daily volume ratio
0.47
Avg. Volume 20 sessions
482 127.70
Avg. Volume 20 sessions USD
520 119.36
Record volume 1
3 973 430
Record volume 2
3 087 227
Record volume 3
1 566 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
701 563 793
Capitalization (USD)
756 847 020
Net sales (EUR)
96 600 000
Net sales (USD)
104 212 080
Number of employees
219
Sales / Employee (EUR)
441 096
Sales / Employee (USD)
475 854
Free-Float
79.22 %
Free-Float capitalization (EUR)
557 640 212
Free-Float capitalization (USD)
601 582 261
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.56
26.84
1 month
23.3626.84
Current year
23.3629.80
1 year
17.5136.08
3 years
17.5172.00
5 years
17.5172.00
10 years
4.3772.00
Indicators
Moving average 5 days
26.10
Moving average 20 days
25.59
Moving average 50 days
25.79
Moving average 100 days
25.89
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
53.73
RSI 14 days
52.02
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.24% | -1.33% | -25.26% | 757M | ||
| -0.60% | -3.08% | -15.13% | -21.55% | 18.88B | ||
| +0.66% | +7.21% | -42.33% | -52.04% | 2.84B | ||
| -0.43% | -0.97% | +17.00% | +80.79% | 1.85B | ||
| +0.08% | +2.70% | -0.51% | +26.71% | 1.66B | ||
| -0.82% | +1.19% | +26.85% | +15.69% | 1.26B | ||
| -5.72% | -3.59% | -13.90% | -15.76% | 989M | ||
| +0.19% | -1.10% | -21.76% | -37.20% | 896M | ||
| -5.11% | -7.15% | -23.95% | -29.17% | 637M | ||
| -0.22% | -0.66% | +6.60% | +23.90% | 500M | ||
| +2.65% | -.--% | -.--% | -.--% | 306M | ||
| -1.76% | -1.70% | -23.76% | +28.64% | 253M | ||
| -0.35% | -0.35% | -49.64% | -20.31% | 195M | ||
| -1.42% | +5.87% | +20.59% | +187.26% | 135M | ||
| 0.00% | -2.11% | -31.76% | -25.50% | 104M | ||
| -0.62% | 0.00% | +86.05% | - | 84.67M | ||
| Average | -0.76% | +0.25% | -4.19% | +9.08% | ||
| Weighted average by Cap. | -0.60% | -0.37% | -12.65% | -12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeeee493b4.6WLPeeMOsVuQUI52x_qTNGKMJV_Axs6IKaindbTTN1I.sDaIONZX7i_-F_onopjaVSjlTB2wkpzxZ8rXO_OhWgelB_otkUqFCP1g-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:21 am | 26.8 | 1 | 6,084 |
| 08:49:13 am | 26.74 | 10 | 6,083 |
| 08:49:13 am | 26.74 | 8 | 6,073 |
| 08:49:13 am | 26.74 | 46 | 6,065 |
| 08:47:48 am | 26.76 | 56 | 6,019 |
| 08:47:48 am | 26.76 | 15 | 5,963 |
| 08:47:29 am | 26.84 | 1 | 5,948 |
| 08:47:26 am | 26.84 | 90 | 5,947 |
| 08:30:38 am | 26.82 | 51 | 5,857 |
| 08:23:13 am | 26.8 | 25 | 5,806 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -29.64% | ||
| 2022 | -30.51% | ||
| 2021 | +10.44% | ||
| 2020 | +91.62% | ||
| 2019 | +109.00% | ||
| 2018 | +4.67% | ||
| 2017 | +18.11% | ||
| 2016 | +6.54% | ||
| 2015 | +96.63% | ||
| 2014 | +17.53% | ||
| 2013 | +209.50% | ||
| 2012 | -16.67% | ||
| 2011 | +60.00% | ||
| 2010 | -14.29% | ||
| 2009 | +12.90% | ||
| 2008 | -53.73% | ||
| 2007 | +139.29% | ||
| 2006 | +12.00% | ||
| 2005 | +212.50% | ||
| 2004 | -52.94% | ||
| 2003 | +21.43% | ||
| 2002 | -75.44% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- REG1V Stock
- Quotes Revenio Group Oyj