REVANCE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 USD | +4.64% |
|
-4.82% | -64.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3.31 $ | 3.16 $ | 3.02 $ | 3.16 $ |
| Volume | 2 559 951 | 2 416 414 | 2 197 279 | 2 471 630 |
| Change | -4.89% | -4.53% | -4.43% | +4.64% |
| Opening | 3.58 | 3.31 | 3.18 | 3.04 |
| High | 3.65 | 3.35 | 3.21 | 3.18 |
| Low | 3.27 | 3.11 | 3.02 | 2.90 |
Performance
| 1 day | +4.64% | ||
| 1 week | -4.82% | ||
| Current month | -12.47% | ||
| 1 month | -16.40% | ||
| 3 months | -42.65% | ||
| 6 months | -57.67% | ||
| Current year | -64.05% | ||
| 1 year | -90.07% | ||
| 3 years | -88.77% | ||
| 5 years | -73.36% | ||
| 10 years | -89.94% |
Volumes
marketsDaily volume
2 471 630
Estimated daily volume
2 471 630
Avg. Volume 20 sessions
2 471 849
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
7 811 042.84
Record volume 1
17 254 810
Record volume 2
13 135 267
Record volume 3
11 658 040
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
330 057 266
Net sales (USD)
234 040 000
Number of employees
597
Sales / Employee (USD)
392 027
Free-Float
90.87 %
Free-Float capitalization (USD)
299 926 773
Average Daily Capital Traded
2.37%
Highs and lows
1 week
2.90
3.65
1 month
2.904.48
Current year
2.909.75
1 year
2.9033.10
3 years
2.9037.98
5 years
2.9037.98
10 years
2.9042.41
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.65
Moving average 50 days
4.33
Moving average 100 days
5.28
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+15.52%
Price spread / (MMA50)
+36.94%
Price spread / (MMA100)
+67.00%
STIM
RSI 9 days
29.44
RSI 14 days
32.81
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | -4.82% | -64.05% | -90.07% | 330M | ||
| -0.31% | -0.92% | -3.37% | -9.84% | 89.69B | ||
| +0.25% | +1.15% | +3.95% | +1.41% | 41.34B | ||
| +0.44% | +2.77% | -10.51% | -24.93% | 33.72B | ||
| +1.60% | +3.81% | +60.58% | +43.52% | 26.11B | ||
| -0.66% | -4.29% | -20.09% | -16.16% | 14.63B | ||
| +0.16% | -0.71% | -8.92% | -10.04% | 12.84B | ||
| -0.14% | +1.56% | -11.46% | -5.64% | 11.66B | ||
| +0.84% | -0.80% | -43.05% | -29.77% | 11.52B | ||
| +1.37% | -2.02% | +5.17% | +17.69% | 8.92B | ||
| -2.49% | -0.76% | -8.42% | +0.77% | 8.38B | ||
| +0.21% | +15.57% | +92.89% | +302.54% | 7.4B | ||
| +0.49% | -1.51% | -8.80% | +4.65% | 6.9B | ||
| -0.81% | -0.95% | -8.62% | +12.46% | 6.67B | ||
| +1.53% | -3.51% | -5.82% | +6.04% | 6.64B | ||
| +0.38% | +1.27% | -35.79% | -13.82% | 6.49B | ||
| Average | +0.47% | +0.11% | -4.14% | +11.80% | ||
| Weighted average by Cap. | +0.15% | +0.57% | +1.04% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b1de2594fb56404623cd3c9.-EnXlr-pUDHngDmDQQ-GPI5dHqBy6gEIyl2gJO5QXZM.miCHu-aZZVqJ-U3kd2DKdL4OadEt2jRC-TSTFol9K9GaDJ7PicFlXI3OUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.16 | 206,145 | 2,277,636 |
| 03:59:58 pm | 3.155 | 240 | 2,071,491 |
| 03:59:58 pm | 3.155 | 100 | 2,071,251 |
| 03:59:56 pm | 3.155 | 300 | 2,071,151 |
| 03:59:55 pm | 3.155 | 100 | 2,070,851 |
| 03:59:55 pm | 3.155 | 165 | 2,070,751 |
| 03:59:54 pm | 3.155 | 100 | 2,070,586 |
| 03:59:54 pm | 3.155 | 100 | 2,070,486 |
| 03:59:54 pm | 3.15 | 200 | 2,070,386 |
| 03:59:54 pm | 3.15 | 200 | 2,070,186 |
Monthly variations
Annual change
| 2024 | -64.05% | ||
| 2023 | -52.38% | ||
| 2022 | +13.11% | ||
| 2021 | -42.41% | ||
| 2020 | +74.61% | ||
| 2019 | -19.37% | ||
| 2018 | -43.69% | ||
| 2017 | +72.71% | ||
| 2016 | -39.40% | ||
| 2015 | +101.65% | ||
| 2014 | -36.91% |
- Stock Market
- Equities
- RVNC Stock
- Quotes Revance Therapeutics, Inc.