REUNION GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | -1.59% |
|
0.00% | +45.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.63 $ | 0.62 $ |
| Volume | 88 024 | 936 189 | 507 028 | 1 591 409 |
| Change | +1.64% | 0.00% | +1.61% | -1.59% |
| Opening | 0.61 | 0.62 | 0.62 | 0.63 |
| High | 0.62 | 0.62 | 0.63 | 0.65 |
| Low | 0.61 | 0.60 | 0.61 | 0.62 |
Performance
| 1 day | -1.59% | ||
| 1 month | +21.57% | ||
| 3 months | +56.96% | ||
| 6 months | +53.09% | ||
| Current year | +45.88% | ||
| 1 year | +25.25% | ||
| 3 years | +785.71% | ||
| 5 years | +244.44% | ||
| 10 years | +785.71% |
Volumes
marketsDaily volume
1 591 409
Estimated daily volume
1 591 409
Avg. Volume 20 sessions
2 874 376
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
1 782 113.12
Avg. Volume 20 sessions USD
1 302 546.48
Record volume 1
20 039 491
Record volume 2
12 335 651
Record volume 3
6 184 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
770 483 340
Capitalization (USD)
563 146 273
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
81 %
Free-Float capitalization (CAD)
621 530 992
Free-Float capitalization (USD)
454 277 002
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.60
0.65
1 month
0.480.65
Current year
0.360.65
1 year
0.320.65
3 years
0.060.65
5 years
0.000.65
10 years
0.000.65
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.58
Moving average 50 days
0.50
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-18.69%
Price spread / (MMA100)
-27.23%
STIM
RSI 9 days
68.27
RSI 14 days
68.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | 0.00% | +45.88% | +25.25% | 563M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.37% | +2.61% | +24.65% | +21.67% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.61% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f.wtXPugHRiwSiDrSRXQ4dkMuObseU_JKS1jUPdS62NJU.h7v5jjfi-U_yV-7BFWtc8bn_JI3CqPei4HxLRx_wf-e6o5z1RqXITPM87Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.62 | 16,500 | 1,589,000 |
| 03:59:58 pm | 0.64 | 500 | 1,572,500 |
| 03:59:56 pm | 0.64 | 13,000 | 1,572,000 |
| 03:59:50 pm | 0.64 | 500 | 1,559,000 |
| 03:59:10 pm | 0.63 | 5,500 | 1,558,500 |
| 03:59:10 pm | 0.635 | 500 | 1,553,000 |
| 03:58:33 pm | 0.64 | 10,000 | 1,552,500 |
| 03:56:53 pm | 0.64 | 500 | 1,542,500 |
| 03:53:36 pm | 0.64 | 500 | 1,542,000 |
| 03:50:19 pm | 0.64 | 500 | 1,541,500 |
Monthly variations
Annual change
| 2024 | +45.88% | ||
| 2023 | +1.19% | ||
| 2022 | +200.00% | ||
| 2021 | +27.27% | ||
| 2020 | -21.43% | ||
| 2019 | -22.22% | ||
| 2018 | +16.13% | ||
| 2017 | +342.86% | ||
| 2016 | +250.00% | ||
| 2015 | -88.24% | ||
| 2014 | -41.38% | ||
| 2013 | -56.06% | ||
| 2012 | -63.33% | ||
| 2011 | +42.86% | ||
| 2010 | +800.00% | ||
| 2009 | +40.00% | ||
| 2008 | -96.06% | ||
| 2007 | -43.56% | ||
| 2006 | +561.76% | ||
| 2005 | -62.22% | ||
| 2004 | -71.20% |
- Stock Market
- Equities
- RGD Stock
- Quotes Reunion Gold Corporation
