RETAL URBAN DEVELOPMENT COMPANY Quotes Retal Urban Development Company
Equities
4322
SA15J1S23H17
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 SAR | -1.66% |
|
-1.66% | +10.92% |
| May. 20 | Retal Urban Development Unit Bags SAR3 Billion Construction Contract | MT |
| May. 20 | Signing Building Construction Company Limited Signs A Contract with Roshn Group | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9.75 ﷼ | 9.78 ﷼ | 9.61 ﷼ | 9.45 ﷼ | 9.45 ﷼ |
| Volume | 694 905 | 2 093 359 | 531 399 | 820 648 | 820 648 |
| Change | +1.35% | +0.31% | -1.74% | -1.66% | -1.66% |
| Opening | 9.41 | 9.72 | 9.79 | 9.56 | 9.56 |
| High | 9.75 | 9.97 | 9.80 | 9.60 | 9.6 |
| Low | 9.41 | 9.70 | 9.59 | 9.37 | 9.37 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.66% | ||
| Current month | -1.77% | ||
| 1 month | +4.42% | ||
| 3 months | +3.05% | ||
| 6 months | +15.81% | ||
| Current year | +10.92% | ||
| 1 year | +3.08% |
Volumes
marketsDaily volume
820 648
Estimated daily volume
820 648
Avg. Volume 20 sessions
1 090 426
Daily volume ratio
0.75
Avg. Volume 20 sessions SAR
10 304 525.70
Avg. Volume 20 sessions USD
2 749 711.16
Record volume 1
67 370 800
Record volume 2
51 696 150
Record volume 3
13 946 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
4 801 148 652
Capitalization (USD)
1 281 162 512
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
42.65 %
Free-Float capitalization (SAR)
2 047 641 889
Free-Float capitalization (USD)
546 403 000
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.37
9.97
1 month
8.769.97
Current year
8.189.98
1 year
7.859.98
3 years
7.8511.81
5 years
7.8511.81
10 years
7.8511.81
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.38
Moving average 50 days
9.39
Moving average 100 days
9.21
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
66.76
RSI 14 days
62.83
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.66% | +10.92% | +3.08% | 1.28B | ||
| -0.20% | +5.13% | +2.77% | +65.85% | 26.05B | ||
| -2.99% | -4.81% | -22.47% | -44.15% | 12.78B | ||
| +0.47% | +0.35% | +11.37% | -6.58% | 11.18B | ||
| -0.11% | +5.88% | -21.80% | -5.31% | 8.09B | ||
| -0.25% | -1.63% | -9.03% | -26.40% | 6.75B | ||
| -0.10% | +4.03% | +4.84% | +63.77% | 6.71B | ||
| +0.23% | -1.89% | -0.90% | -15.00% | 6.45B | ||
| -2.30% | +1.13% | +1.37% | -9.26% | 3.97B | ||
| +0.02% | +1.71% | +9.49% | -16.88% | 3.49B | ||
| -1.82% | -1.13% | +34.37% | +112.94% | 3.4B | ||
| -0.09% | +6.39% | -2.83% | +38.41% | 3.34B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| -0.62% | +3.50% | +9.74% | +77.19% | 2.78B | ||
| -0.59% | +4.90% | -14.54% | +3.41% | 2.75B | ||
| -2.39% | -3.77% | -5.99% | -25.55% | 2.46B | ||
| Average | -0.88% | +1.23% | +2.16% | +15.81% | ||
| Weighted average by Cap. | -0.67% | +1.40% | -0.72% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc64adb4bccac8f74e7b97291.uSrgAuI9-0PUCEnoOovqDCMcnfxaPI-b6bGXxCTcwkg.wW-VYJBUijetfnC8YOmlQ2FY18lpRLzTn_rznlWfkgvpTpZo0BCZAqVBKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:49 am | 9.48 | 2 | 796,391 |
| 07:44:41 am | 9.49 | 271 | 796,389 |
| 07:44:32 am | 9.49 | 289 | 796,118 |
| 07:44:32 am | 9.48 | 1 | 795,829 |
| 07:44:12 am | 9.49 | 379 | 795,828 |
| 07:43:54 am | 9.48 | 1 | 795,449 |
| 07:43:51 am | 9.49 | 408 | 795,448 |
| 07:43:51 am | 9.49 | 541 | 795,040 |
| 07:43:51 am | 9.49 | 424 | 794,499 |
| 07:43:51 am | 9.49 | 366 | 794,075 |
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | -13.83% | ||
| 2022 | +2.15% |
- Stock Market
- Equities
- 4322 Stock
- Quotes Retal Urban Development Company
