RETAILORS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,447 ILa | +0.13% |
|
-1.86% | +4.10% |
| Mar. 21 | Retailors Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Terai Tea Forms New Realty and Construction Arm; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7487 ILa | 7538 ILa | 7617 ILa | 7437 ILa | 7,447 ILa |
| Volume | 42 084 | 23 801 | 30 874 | 11 736 | 10 009 |
| Change | -1.33% | +0.68% | +1.05% | -2.36% | +0.13% |
| Opening | 7,965.00 | 7,487.00 | 7,538.00 | 7,617.00 | 7,437 |
| High | 7,965.00 | 7,785.00 | 7,878.00 | 8,460.00 | 7,593 |
| Low | 7,363.00 | 7,477.00 | 7,362.00 | 7,401.00 | 7,347 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.86% | ||
| Current month | -2.23% | ||
| 1 month | -9.79% | ||
| 3 months | -9.04% | ||
| 6 months | +13.63% | ||
| Current year | +4.10% | ||
| 1 year | +4.73% | ||
| 3 years | +27.21% |
Volumes
marketsDaily volume
10 009
Estimated daily volume
21 388
Avg. Volume 20 sessions
44 264
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
329 634 008.00
Avg. Volume 20 sessions USD
899 241.57
Record volume 1
1 044 677
Record volume 2
647 000
Record volume 3
592 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 556 128 780
Capitalization (USD)
970 136 824
Net sales (ILS)
1 933 965 000
Net sales (USD)
527 599 190
Number of employees
4 474
Sales / Employee (ILS)
432 268
Sales / Employee (USD)
117 926
Free-Float
39.75 %
Free-Float capitalization (ILa)
1 415 104 277
Free-Float capitalization (USD)
386 050 352
Average Daily Capital Traded
9.27%
Highs and lows
1 week
7 347.00
8 460.00
1 month
7 347.009 067.00
Current year
6 700.009 455.00
1 year
6 460.009 455.00
3 years
5 401.0011 010.00
5 years
5 401.0011 010.00
10 years
5 401.0011 010.00
Indicators
Moving average 5 days
7 533.40
Moving average 20 days
8 175.45
Moving average 50 days
8 439.70
Moving average 100 days
7 995.61
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
33.05
RSI 14 days
36.11
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.86% | +4.10% | +4.73% | 970M | ||
| +0.72% | -2.01% | +11.21% | +36.90% | 147B | ||
| -0.03% | -1.67% | +0.99% | +35.30% | 46.86B | ||
| +1.77% | -3.05% | -19.04% | -35.63% | 42.17B | ||
| -0.08% | -1.07% | +5.00% | +31.82% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +58.99% | 15.15B | ||
| +0.40% | +1.93% | +15.62% | +45.52% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +232.87% | 10.86B | ||
| +2.69% | +2.81% | +18.15% | +2.57% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +443.62% | 8.83B | ||
| +0.35% | +1.64% | +7.47% | +33.64% | 8.16B | ||
| +2.32% | +2.03% | -25.49% | -51.40% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +98.82% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -4.29% | 4.03B | ||
| +0.31% | -0.10% | +16.87% | +31.87% | 3.89B | ||
| +1.79% | +2.34% | +30.89% | +41.72% | 3.48B | ||
| Average | +2.43% | +3.60% | +12.27% | +62.94% | ||
| Weighted average by Cap. | +1.58% | +0.84% | +8.69% | +43.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c88a45e73180b4.bkeHnpgvxulf4OJUeiJEjFdjs_HpGH3oxdYq-7gY8qM.PTfsrs1Hh5wxkbBnMnAG5mcG6ZC6TEqrv55As_AqxtEBctXuq36xrhbRtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:50 am | 7,447 | 8 | 10,009 |
| 06:06:50 am | 7,447 | 47 | 10,001 |
| 05:59:37 am | 7,462 | 49 | 9,954 |
| 05:59:37 am | 7,462 | 69 | 9,905 |
| 05:59:36 am | 7,458 | 44 | 9,836 |
| 05:55:45 am | 7,437 | 58 | 9,792 |
| 05:51:19 am | 7,454 | 58 | 9,734 |
| 05:51:19 am | 7,462 | 64 | 9,676 |
| 05:51:19 am | 7,462 | 8 | 9,612 |
| 05:51:08 am | 7,466 | 8 | 9,604 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +7.90% | ||
| 2022 | -36.98% | ||
| 2021 | +79.86% |
- Stock Market
- Equities
- RTLS Stock
- Quotes Retailors Ltd
