RETAIL PARTNERS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,657 JPY | +0.18% |
|
-4.00% | -0.60% |
| May. 06 | Coty beats Q3 revenue estimates, eyes high-end of annual targets on strong demand | RE |
| Mar. 07 | Victoria's Secret Shares Slide Following Downbeat Short, Long-Term Sales Outlooks | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1723 ¥ | 1704 ¥ | 1684 ¥ | 1654 ¥ | 1,657 ¥ |
| Volume | 19 200 | 29 600 | 28 900 | 23 400 | 13 900 |
| Change | -0.17% | -1.10% | -1.17% | -1.78% | +0.18% |
| Opening | 1,714.00 | 1,718.00 | 1,710.00 | 1,685.00 | 1,643 |
| High | 1,736.00 | 1,720.00 | 1,724.00 | 1,685.00 | 1,669 |
| Low | 1,692.00 | 1,688.00 | 1,674.00 | 1,649.00 | 1,629 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.88% | ||
| Current month | -2.01% | ||
| 1 month | -9.57% | ||
| 3 months | -0.78% | ||
| 6 months | -8.16% | ||
| Current year | -0.78% | ||
| 1 year | +3.38% | ||
| 3 years | +42.96% | ||
| 5 years | +42.59% | ||
| 10 years | +67.24% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
26 642
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
44 065 868.00
Avg. Volume 20 sessions USD
283 563.86
Record volume 1
5 123 900
Record volume 2
1 161 000
Record volume 3
1 112 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 541 899 145
Capitalization (USD)
466 807 121
Net sales (JPY)
234 793 000 000
Net sales (USD)
1 510 892 955
Number of employees
2 024
Sales / Employee (JPY)
116 004 447
Sales / Employee (USD)
746 489
Free-Float
54.53 %
Free-Float capitalization (JPY)
42 990 817 050
Free-Float capitalization (USD)
276 645 908
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 649.00
1 741.00
1 month
1 617.001 767.00
Current year
1 617.001 909.00
1 year
1 425.001 909.00
3 years
1 020.001 909.00
5 years
511.002 315.00
10 years
511.002 315.00
Indicators
Moving average 5 days
1 709.40
Moving average 20 days
1 694.25
Moving average 50 days
1 756.02
Moving average 100 days
1 740.49
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
43.57
RSI 14 days
43.78
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -2.88% | -0.78% | +3.38% | 467M | ||
| 0.00% | +1.06% | -7.84% | +14.88% | 39.04B | ||
| +0.40% | -2.82% | +14.42% | +32.58% | 36.29B | ||
| +0.60% | +2.12% | +8.47% | -4.65% | 33.75B | ||
| +1.62% | -4.45% | +0.92% | -4.81% | 18.44B | ||
| +1.48% | +0.80% | +2.05% | -10.31% | 14.45B | ||
| +0.30% | +2.69% | -12.24% | -10.69% | 13.77B | ||
| -1.32% | +1.62% | +21.29% | +43.06% | 12.5B | ||
| +0.68% | +1.03% | -2.05% | -11.05% | 12.12B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +3.20% | +1.83% | -11.74% | -3.19% | 9.86B | ||
| +1.80% | +4.06% | -6.74% | -1.84% | 8.25B | ||
| +0.68% | +2.00% | -5.11% | +28.12% | 7.71B | ||
| +1.73% | +5.35% | -4.99% | -8.47% | 7.32B | ||
| +2.15% | -1.04% | -2.73% | -3.06% | 7.24B | ||
| 0.00% | -0.11% | +21.12% | +21.36% | 7.08B | ||
| Average | +0.73% | +0.46% | +0.88% | +5.33% | ||
| Weighted average by Cap. | +0.68% | +0.19% | +2.10% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b19f91ee508d86aeaa1ece6b.-DClGP9EXh6A2TXDE6KyhPaBh_WEAoVUE2uKZWuBAsU.slPHdrFpN1i4rXmiZ8HG06TP_ofRZPMlYFvVBhjZc668BtRisw8qVMuzBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,654 | 4,300 | 23,400 |
| 01:59:27 am | 1,651 | 100 | 19,100 |
| 01:59:04 am | 1,652 | 100 | 19,000 |
| 01:58:07 am | 1,653 | 100 | 18,900 |
| 01:58:07 am | 1,652 | 100 | 18,800 |
| 01:48:45 am | 1,650 | 400 | 18,700 |
| 01:46:30 am | 1,649 | 100 | 18,300 |
| 01:44:03 am | 1,649 | 100 | 18,200 |
| 01:44:01 am | 1,651 | 100 | 18,100 |
| 01:44:01 am | 1,650 | 700 | 18,000 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +25.91% | ||
| 2022 | -3.43% | ||
| 2021 | -6.03% | ||
| 2020 | +62.83% | ||
| 2019 | -19.93% | ||
| 2018 | -15.86% | ||
| 2017 | +14.16% | ||
| 2016 | +0.09% | ||
| 2015 | +0.61% | ||
| 2014 | +17.22% | ||
| 2013 | +20.66% | ||
| 2012 | -2.62% | ||
| 2011 | -6.67% | ||
| 2010 | -8.81% | ||
| 2009 | -1.30% | ||
| 2008 | -0.99% | ||
| 2007 | -22.01% |
- Stock Market
- Equities
- 8167 Stock
- Quotes Retail Partners Co., Ltd.
