RETAIL FOOD GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 AUD | 0.00% |
|
-1.43% | -1.43% |
| Feb. 27 | Western states among biggest skeptics of Kroger-Albertsons tie-up | RE |
| Feb. 20 | Loblaw Earmarks C$2 Billion in Network Investments | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.069 $ | 0.069 $ |
| Volume | 2 793 915 | 141 976 | 8 172 663 | 15 369 920 | 376 719 |
| Change | -2.78% | 0.00% | 0.00% | -1.43% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
Performance
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -6.76% | ||
| 3 months | -2.82% | ||
| 6 months | +18.97% | ||
| Current year | -1.43% | ||
| 1 year | +6.15% | ||
| 3 years | -8.00% | ||
| 5 years | -66.34% | ||
| 10 years | -98.26% |
Volumes
marketsDaily volume
376 719
Estimated daily volume
1 320 657
Avg. Volume 20 sessions
3 379 662
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
233 196.68
Avg. Volume 20 sessions USD
154 203.64
Record volume 1
344 625 500
Record volume 2
115 957 200
Record volume 3
90 906 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
170 871 761
Capitalization (USD)
112 990 661
Net sales (AUD)
120 767 000
Net sales (USD)
79 858 386
Free-Float
91.06 %
Free-Float capitalization (AUD)
155 589 993
Free-Float capitalization (USD)
102 885 439
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
Current year
0.070.08
1 year
0.050.08
3 years
0.040.11
5 years
0.030.25
10 years
0.038.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
45.70
RSI 14 days
45.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | -1.43% | +6.15% | 113M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.47B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.58B | ||
| -0.07% | +1.06% | +1.02% | -1.98% | 40.92B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.44B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.25B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.90% | +13.48% | +39.68% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.31B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.1B | ||
| +4.64% | +2.85% | +10.90% | +22.70% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -1.61% | +1.07% | -17.27% | 14.97B | ||
| Average | +0.12% | +0.51% | +1.74% | -6.21% | ||
| Weighted average by Cap. | +0.77% | +1.00% | -0.55% | -12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745010d4f122c94c18d7f2.Ff7nDHuRWvaoFRG6iH8BfqvBS29eTFQjaJZDzocXIU4.OJffOCr0GIX8bXvwzxtxGOD0DgkzLS5tB-MBt-lfWx9Rt988SNsdnup7RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:10 pm | 0.069 | 10 | 376,719 |
| 09:29:30 pm | 0.069 | 10 | 376,709 |
| 09:22:03 pm | 0.069 | 10 | 376,699 |
| 09:16:31 pm | 0.068 | 2,435 | 376,689 |
| 09:16:31 pm | 0.068 | 62,500 | 374,254 |
| 09:14:44 pm | 0.069 | 10 | 311,754 |
| 09:07:48 pm | 0.069 | 10 | 311,744 |
| 09:01:17 pm | 0.069 | 10 | 311,734 |
| 08:55:06 pm | 0.069 | 10 | 311,724 |
| 08:48:50 pm | 0.069 | 10 | 311,714 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -12.50% | ||
| 2022 | +11.11% | ||
| 2021 | -11.11% | ||
| 2020 | -22.86% | ||
| 2019 | -65.00% | ||
| 2018 | -87.85% | ||
| 2017 | -64.81% | ||
| 2016 | +51.62% | ||
| 2015 | -19.62% | ||
| 2014 | +25.22% | ||
| 2013 | +45.11% | ||
| 2012 | +27.82% | ||
| 2011 | -14.48% | ||
| 2010 | +9.43% | ||
| 2009 | +130.43% | ||
| 2008 | -35.39% | ||
| 2007 | +36.40% | ||
| 2006 | +42.62% |
- Stock Market
- Equities
- RFG Stock
- Quotes Retail Food Group Limited