RETAIL ESTATES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.9 EUR | +1.49% |
|
+2.72% | +5.11% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 66.4 € | 66.4 € | 66.8 € | 66.9 € | 67.9 € |
| Volume | 10 550 | 14 446 | 21 187 | 19 137 | 11 734 |
| Change | +0.45% | 0.00% | +0.60% | +0.15% | +1.49% |
| Opening | 66.10 | 66.50 | 66.60 | 67.00 | 66.9 |
| High | 66.60 | 66.80 | 67.20 | 67.20 | 67.9 |
| Low | 65.60 | 66.40 | 66.60 | 66.30 | 66.9 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.66% | ||
| Current month | +2.44% | ||
| 1 month | +2.44% | ||
| 3 months | +13.90% | ||
| 6 months | +6.67% | ||
| Current year | +4.02% | ||
| 1 year | +2.28% | ||
| 3 years | +2.91% | ||
| 5 years | -19.13% | ||
| 10 years | +16.28% |
Volumes
marketsDaily volume
1 340
Estimated daily volume
1 817
Avg. Volume 20 sessions
9 595
Daily volume ratio
0.19
Avg. Volume 20 sessions
644 784.00
Avg. Volume 20 sessions USD
693 742.45
Record volume 1
285 836
Record volume 2
231 525
Record volume 3
171 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
960 619 306
Capitalization (USD)
1 033 559 130
Net sales (EUR)
125 856 000
Net sales (USD)
135 412 246
Number of employees
33
Sales / Employee (EUR)
3 813 818
Sales / Employee (USD)
4 103 401
Free-Float
76.24 %
Free-Float capitalization (EUR)
732 346 053
Free-Float capitalization (USD)
787 953 089
Average Daily Capital Traded
0.07%
Highs and lows
1 week
65.60
67.60
1 month
63.6067.60
Current year
58.1067.60
1 year
53.9068.10
3 years
49.1575.90
5 years
38.9089.10
10 years
38.9089.10
Indicators
Moving average 5 days
66.52
Moving average 20 days
65.50
Moving average 50 days
63.46
Moving average 100 days
62.70
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
64.16
RSI 14 days
62.13
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.66% | +4.02% | +2.28% | 1.03B | ||
| -0.05% | +5.49% | +3.67% | +36.93% | 48.2B | ||
| -0.37% | +2.27% | -11.22% | +2.27% | 12.75B | ||
| +0.43% | +2.20% | -20.64% | -31.29% | 11.32B | ||
| -1.30% | -0.74% | -12.43% | -1.69% | 10.81B | ||
| -1.74% | +2.53% | -3.20% | -6.73% | 7.65B | ||
| -0.98% | -0.23% | -4.86% | +4.53% | 6.67B | ||
| -1.03% | +2.67% | -5.88% | -6.80% | 5.81B | ||
| -1.44% | +1.44% | -7.31% | -13.84% | 5.42B | ||
| -1.62% | -0.93% | -7.17% | +2.41% | 4.66B | ||
| -0.96% | +1.32% | -9.27% | +9.13% | 4.05B | ||
| -0.70% | -0.70% | -0.70% | 0.00% | 3.97B | ||
| +0.11% | +1.20% | -5.16% | -13.85% | 3.87B | ||
| +3.87% | +17.68% | +2.66% | +60.49% | 3.42B | ||
| -0.92% | +1.64% | +0.58% | +46.20% | 3.05B | ||
| -0.86% | +1.02% | +1.76% | +15.78% | 2.91B | ||
| Average | -0.31% | +2.52% | -4.70% | +6.61% | ||
| Weighted average by Cap. | +0.34% | +3.19% | -3.97% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ceb95d0e185b.LDNDXwc_Rl5MihxoxpaMvdqo27z-owf3ak1Q1_C2Xao.T1ctbmZzJGwB3WgAs6LL6Y39ituU7XCtRxo8p5b8OMgeUAcTf2UeGSLhVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:50 am | 67.2 | 27 | 1,340 |
| 08:01:40 am | 67.2 | 1 | 1,313 |
| 07:07:14 am | 67.3 | 40 | 1,312 |
| 07:07:14 am | 67.3 | 6 | 1,272 |
| 07:07:14 am | 67.3 | 2 | 1,266 |
| 07:07:14 am | 67.3 | 60 | 1,264 |
| 07:07:14 am | 67.3 | 67 | 1,204 |
| 07:07:14 am | 67.4 | 7 | 1,137 |
| 07:07:14 am | 67.4 | 118 | 1,130 |
| 07:07:14 am | 67.5 | 30 | 1,012 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- RET Stock
- Quotes Retail Estates sa