RESVERLOGIX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | -14.29% |
| Apr. 01 | Resverlogix Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Resverlogix Corp. Announces Resignation of Shawn Lu from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 135 297 | 254 133 | 85 000 | 6 000 |
| Change | +9.09% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 3 months | -7.69% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -58.62% | ||
| 3 years | -93.10% | ||
| 5 years | -98.62% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
53 970
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
3 238.20
Avg. Volume 20 sessions USD
2 364.53
Record volume 1
7 738 441
Record volume 2
6 841 224
Record volume 3
5 419 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 036 931
Capitalization (USD)
12 036 931
Net sales ()
0
Free-Float
44.62 %
Free-Float capitalization (CAD)
6 842 000
Free-Float capitalization (USD)
6 842 000
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.050.15
3 years
0.050.95
5 years
0.054.94
10 years
0.054.94
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
53.85
RSI 14 days
52.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -58.62% | 12.04M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.27% | +3.62% | +14.19% | +11.93% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8fd9d4f784f2bbfa.cT5SiiNgyHCju167PEl2ymGkk4rEZb8S62-BdyrDLes.HUQ5umkF_UPW4S3-ZXARpgjc-_CGAIh6xjXeRV66GZlISCLDFiSCPunkKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:41 am | 0.06 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Equities
- RVX Stock
- Quotes Resverlogix Corp.
