Quotes Resurs Holding AB

Equities

RESURS

SE0007665823

Consumer Lending

Market Closed - Nasdaq Stockholm Other stock markets 11:29:46 2024-05-03 am EDT			5-day change	1st Jan Change
16.7 ^SEK	+2.20%		+11.26%	-30.07%

Apr. 25	Resurs Holding AB Approves Board Appointments	CI
Apr. 25	Transcript : Resurs Holding AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Resurs Holding AB(RESURS) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	15.27 kr	16.6 kr	16.34 kr	16.7 kr
Volume	301 376	1 743 831	425 625	729 580
Change	+1.73%	+8.71%	-1.57%	+2.20%
Opening	15.01	15.40	16.60	16.43
High	15.31	16.63	16.77	16.73
Low	14.86	15.40	16.13	16.28

Performance

1 day	+2.20%
1 week	+11.26%
Current month	+0.60%
1 month	+3.73%
3 months	+18.52%
6 months	-27.89%
Current year	-30.07%
1 year	-11.59%
3 years	-60.89%
5 years	-71.48%

Volumes

markets

Daily volume

729 580

Estimated daily volume

729 580

Avg. Volume 20 sessions

646 786

Daily volume ratio

1.13

Avg. Volume 20 sessions SEK

10 801 326.20

Avg. Volume 20 sessions USD

998 744.63

Record volume 1

22 743 610

Record volume 2

22 164 080

Record volume 3

19 894 690

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

3 344 097 972

Capitalization (USD)

309 212 019

Net sales (SEK)

3 488 935 000

Net sales (USD)

322 604 375

Number of employees

607

Sales / Employee (SEK)

5 747 834

Sales / Employee (USD)

531 473

Free-Float

56.68 %

Free-Float capitalization (SEK)

1 895 318 423

Free-Float capitalization (USD)

175 250 618

Average Daily Capital Traded

0.32%

Highs and lows

1 week

14.86

16.77

1 month

13.45

16.77

Current year

12.83

24.48

1 year

12.83

26.42

3 years

12.83

48.22

5 years

12.83

61.60

10 years

12.83

69.50

Indicators

Moving average 5 days

16.23

Moving average 20 days

15.57

Moving average 50 days

14.87

Moving average 100 days

17.00

Price spread / (MMA5)

-2.83%

Price spread / (MMA20)

-6.77%

Price spread / (MMA50)

-10.97%

Price spread / (MMA100)

+1.77%

STIM

RSI 9 days

61.06

RSI 14 days

59.18

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RESURS HOLDING AB	+2.20%	+11.26%	-30.07%	-11.59%	309M
	BAJAJ FINANCE LIMITED	+0.71%	+2.98%	-5.41%	+8.47%	51.37B
	BAJAJ FINSERV LTD.	+0.73%	+1.87%	-3.47%	+18.40%	31.37B
	JIO FINANCIAL SERVICES LIMITED	-0.99%	-1.53%	+61.37%	-	28.64B
	ORIX CORPORATION	+0.28%	+0.72%	+20.90%	+39.19%	24.24B
	SYNCHRONY FINANCIAL	+1.33%	+2.08%	+19.40%	+70.40%	18.31B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+0.59%	+11.69%	+3.89%	+37.80%	13.19B
	SHRIRAM FINANCE LIMITED	+0.27%	+3.48%	+26.16%	+94.95%	11.67B
	MUTHOOT FINANCE LIMITED	-0.93%	+0.77%	+15.22%	+62.41%	8.19B
	SOFI TECHNOLOGIES, INC.	-0.43%	-11.56%	-30.05%	+42.19%	7.35B
	SUNDARAM FINANCE LIMITED	-0.48%	+0.75%	+37.67%	+106.37%	6.44B
	ONEMAIN HOLDINGS, INC.	+0.77%	+0.61%	+4.07%	+49.27%	6.13B
	FIRSTCASH HOLDINGS, INC.	+1.55%	-0.85%	+5.85%	+12.62%	5.29B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	-1.10%	-3.75%	+74.32%	+297.38%	5.27B
	MR. COOPER GROUP INC.	+1.84%	+1.74%	+23.00%	+91.12%	5.18B
	POONAWALLA FINCORP LIMITED	-1.74%	-0.26%	+11.05%	+46.20%	4.49B
Average	+0.29%	+1.32%	+14.62%	+64.35%
Weighted average by Cap.	+0.30%	+1.52%	+14.70%	+45.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

135d.w5xiOMNe6opZPlvJYwDVwPLnFMOf6YQUr97qUffazvc.m6ssSvQt07w7dwyqVm28jMSWW6_pp7d3ya2hC6asjIWAyy1csySIp2pKEg

Date	Price	Volume	Daily volume
11:29:46 am	16.7	1,215	497,979
11:29:46 am	16.7	221	496,764
11:29:46 am	16.7	163	496,543
11:29:46 am	16.7	351	496,380
11:29:46 am	16.7	87	496,029
11:29:46 am	16.7	110	495,942
11:29:46 am	16.7	337	495,832
11:29:46 am	16.7	340	495,495
11:29:46 am	16.7	343	495,155
11:29:46 am	16.7	359	494,812