RESTORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 GBX | +0.83% |
|
+7.56% | +10.00% |
| Mar. 14 | Restore stock falls as weak tech trading drags down annual results | AN |
| Mar. 14 | AIM WINNERS & LOSERS: Smartspace backs Sign In bid; Abingdon jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 232.5 p | 240 p | 240 p | 242 p |
| Volume | 216 405 | 151 778 | 307 746 | 147 082 |
| Change | +1.75% | +3.23% | 0.00% | +0.83% |
| Opening | 228.50 | 232.50 | 235.00 | 235.00 |
| High | 235.00 | 240.00 | 240.00 | 242.00 |
| Low | 227.50 | 230.00 | 230.00 | 230.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +7.56% | ||
| Current month | +4.09% | ||
| 1 month | +9.50% | ||
| 3 months | -2.02% | ||
| 6 months | +26.04% | ||
| Current year | +10.00% | ||
| 1 year | -17.97% | ||
| 3 years | -39.50% | ||
| 5 years | -31.05% | ||
| 10 years | +31.17% |
Volumes
marketsDaily volume
140 319
Estimated daily volume
140 319
Avg. Volume 20 sessions
252 450
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
61 092 900.00
Avg. Volume 20 sessions USD
61 092 900.00
Record volume 1
30 109 550
Record volume 2
8 889 598
Record volume 3
8 149 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
331 506 094
Capitalization (USD)
415 874 395
Net sales (GBP)
277 100 000
Net sales (USD)
347 621 950
Number of employees
2 700
Sales / Employee (GBP)
102 630
Sales / Employee (USD)
128 749
Free-Float
84.58 %
Free-Float capitalization (GBX)
281 081 597
Free-Float capitalization (USD)
352 616 864
Average Daily Capital Traded
18.43%
Highs and lows
1 week
222.50
242.00
1 month
213.00242.00
Current year
210.00255.75
1 year
116.51295.00
3 years
116.51530.00
5 years
116.51560.00
10 years
116.51602.00
Indicators
Moving average 5 days
236.60
Moving average 20 days
224.18
Moving average 50 days
225.01
Moving average 100 days
224.92
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
75.26
RSI 14 days
67.54
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +7.56% | +10.00% | -17.97% | 416M | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -46.10% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| Average | +0.98% | +2.50% | +1.32% | +1.94% | ||
| Weighted average by Cap. | +1.14% | +1.69% | +5.34% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198b810a6.aIKwOixH61wKEV6_9KNWKq0Ez2AJXaDyAcxsnclTB_Y.G9DAbF0OiTVpaWvejOA8Gdlq_BdtMfiTMZQDqr80f8Vcy8ZfYCCDEzsobg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:04 am | 241 | 2,500 | 122,778 |
| 11:25:40 am | 242 | 500 | 120,278 |
| 11:24:48 am | 242 | 1,500 | 119,778 |
| 11:22:56 am | 240.8 | 838 | 118,278 |
| 11:22:46 am | 242 | 1,500 | 117,440 |
| 11:21:35 am | 242 | 500 | 115,940 |
| 11:21:22 am | 242 | 500 | 115,440 |
| 11:21:05 am | 240 | 500 | 114,940 |
| 11:20:33 am | 241 | 3,000 | 114,440 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Equities
- RST Stock
- Quotes Restore plc
