RESTAURANT BRANDS INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.38 USD | -1.25% |
|
-3.26% | -6.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 75.83 $ | 75.35 $ | 74.31 $ | 73.38 $ |
| Volume | 1 447 447 | 2 601 672 | 1 655 342 | 1 994 833 |
| Change | +2.18% | -0.63% | -1.38% | -1.25% |
| Opening | 75.09 | 76.00 | 75.22 | 73.85 |
| High | 75.87 | 76.49 | 75.37 | 74.16 |
| Low | 74.47 | 74.70 | 74.10 | 73.08 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.26% | ||
| Current month | -3.26% | ||
| 1 month | -1.57% | ||
| 3 months | -4.50% | ||
| 6 months | +7.31% | ||
| Current year | -6.08% | ||
| 1 year | +2.51% | ||
| 3 years | +5.61% | ||
| 5 years | +9.00% |
Volumes
marketsDaily volume
2 095 068
Estimated daily volume
2 095 068
Avg. Volume 20 sessions
1 761 153
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
129 233 407.14
Record volume 1
11 593 390
Record volume 2
11 518 680
Record volume 3
10 248 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 510 379 042
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.6 %
Free-Float capitalization (USD)
23 181 460 392
Average Daily Capital Traded
0.55%
Highs and lows
1 week
72.95
76.49
1 month
69.4277.24
Current year
69.4283.29
1 year
61.7783.29
3 years
46.6883.29
5 years
25.0883.29
10 years
25.0883.29
Indicators
Moving average 5 days
74.58
Moving average 20 days
73.08
Moving average 50 days
76.48
Moving average 100 days
76.63
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
57.03
RSI 14 days
53.16
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -3.26% | -6.08% | +2.51% | 23.51B | ||
| -0.33% | +0.75% | +39.19% | +56.95% | 87.72B | ||
| +0.77% | -3.04% | +4.82% | -0.39% | 38.24B | ||
| -2.08% | +3.15% | -2.43% | +6.06% | 25.22B | ||
| -0.11% | -2.38% | +25.34% | +66.07% | 18.02B | ||
| -0.05% | +2.11% | -12.14% | -40.43% | 14.55B | ||
| -0.98% | +2.38% | +53.54% | +87.39% | 11.68B | ||
| +0.32% | -5.71% | +0.32% | -15.36% | 7.18B | ||
| -1.01% | -1.44% | +11.95% | +19.37% | 5.95B | ||
| -2.27% | -2.92% | +38.64% | +56.81% | 4.17B | ||
| -0.46% | -3.05% | -0.51% | -14.36% | 3.99B | ||
| 0.00% | +1.37% | +13.37% | +41.60% | 3.56B | ||
| 0.00% | +3.47% | +105.75% | +160.07% | 2.63B | ||
| +0.15% | -0.84% | -33.64% | -23.76% | 2.35B | ||
| +0.22% | -2.43% | -16.23% | -8.46% | 2.34B | ||
| +1.64% | +3.62% | -11.98% | +34.42% | 2.32B | ||
| Average | -0.34% | -0.53% | +13.12% | +26.78% | ||
| Weighted average by Cap. | -0.42% | -0.46% | +18.69% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874a80.RR22EF0c1f008jZipu66wOXjr-zY9QN07lCwTWawBl4.c2XHXxpdjdBxggMbwaX7toGTndiolDVAljPWAQjpVCl0e-5jK3qSlkyQQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.38 | 178,259 | 1,578,143 |
| 03:59:59 pm | 73.4 | 200 | 1,399,884 |
| 03:59:56 pm | 73.37 | 100 | 1,399,684 |
| 03:59:56 pm | 73.36 | 100 | 1,399,584 |
| 03:59:56 pm | 73.36 | 100 | 1,399,484 |
| 03:59:56 pm | 73.36 | 234 | 1,399,384 |
| 03:59:56 pm | 73.36 | 100 | 1,399,150 |
| 03:59:56 pm | 73.36 | 100 | 1,399,050 |
| 03:59:56 pm | 73.36 | 400 | 1,398,950 |
| 03:59:56 pm | 73.36 | 100 | 1,398,550 |
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +20.81% | ||
| 2022 | +6.58% | ||
| 2021 | -0.70% | ||
| 2020 | -4.17% | ||
| 2019 | +21.93% | ||
| 2018 | -14.93% | ||
| 2017 | +29.00% | ||
| 2016 | +27.57% | ||
| 2015 | -4.30% | ||
| 2014 | +6.35% |
- Stock Market
- Equities
- QSR Stock
- Quotes Restaurant Brands International Inc.