RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Quotes Restaurant Brands International Limited Partnership
Equities
QSP.UN
CA76090H1038
Restaurants & Bars
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 CAD | -2.08% |
|
+0.14% | -2.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-06 | 2024-05-08 | |
|---|---|---|---|
| Last | 100.65 $ | 102.93 $ | 100.8 $ |
| Volume | 107 | 100 | 100 |
| Change | +∞% | +2.27% | -2.08% |
| Opening | 100.65 | 102.93 | 100.8 |
| High | 100.65 | 102.93 | 100.8 |
| Low | 100.65 | 102.93 | 100.8 |
Performance
| 1 day | -2.08% | ||
| 1 week | +0.14% | ||
| Current month | +3.15% | ||
| 1 month | +0.67% | ||
| 3 months | -3.37% | ||
| 6 months | +8.60% | ||
| Current year | -2.43% | ||
| 1 year | +3.76% | ||
| 3 years | +20.76% | ||
| 5 years | +11.11% |
Volumes
marketsDaily volume
100
Estimated daily volume
460
Avg. Volume 20 sessions
37
Daily volume ratio
12.44
Avg. Volume 20 sessions CAD
3 729.23
Avg. Volume 20 sessions USD
2 717.04
Record volume 1
158 215
Record volume 2
136 690
Record volume 3
109 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 217 326 348
Capitalization (USD)
25 217 326 348
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
64.38 %
Free-Float capitalization (CAD)
7 314 147 926
Free-Float capitalization (USD)
10 038 375 462
Average Daily Capital Traded
0%
Highs and lows
1 week
100.65
102.93
1 month
97.71102.93
Current year
97.71109.74
1 year
86.00109.74
3 years
59.47109.74
5 years
37.79109.74
10 years
37.79109.74
Indicators
Moving average 5 days
101.79
Moving average 20 days
46.21
Moving average 50 days
47.72
Moving average 100 days
103.53
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-54.15%
Price spread / (MMA50)
-52.66%
Price spread / (MMA100)
+2.72%
RSI 9 days
56.88
RSI 14 days
53.85
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +0.14% | -2.43% | +3.76% | 25.22B | ||
| +0.32% | +2.16% | +40.21% | +57.73% | 87.72B | ||
| +0.27% | +0.72% | +4.32% | -0.17% | 38.24B | ||
| -0.95% | +0.60% | -5.72% | +1.63% | 23.51B | ||
| +0.49% | +1.04% | +26.57% | +68.89% | 18.02B | ||
| +0.08% | +4.01% | -11.95% | -39.58% | 14.55B | ||
| -0.48% | +4.06% | +55.73% | +93.57% | 11.68B | ||
| +0.32% | -5.71% | +0.32% | -15.82% | 7.18B | ||
| -1.01% | -2.15% | +11.95% | +17.73% | 5.95B | ||
| -3.03% | -0.48% | +38.74% | +53.67% | 4.17B | ||
| -2.65% | -3.47% | -2.77% | -17.15% | 3.99B | ||
| -1.33% | +1.37% | +13.37% | +41.60% | 3.56B | ||
| -0.86% | +17.58% | +107.17% | +156.13% | 2.63B | ||
| +0.15% | -0.84% | -33.64% | -23.76% | 2.35B | ||
| +0.22% | -1.73% | -16.23% | -7.89% | 2.34B | ||
| +0.91% | +2.31% | -12.92% | +32.34% | 2.32B | ||
| Average | -0.59% | -0.50% | +13.29% | +26.42% | ||
| Weighted average by Cap. | -0.24% | -0.46% | +19.17% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9344b4cf9700e5e70d322b53b9af725a.v5PcX9m7A_YWQmgEqtLb9Mz4qZdbt561QdgMcD2EUos.-dy_JuvRWttAMS1hwqWiu5Ov3OQogPHFBZtVAU3HHOPu94solcs3nkQhHw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | +18.64% | ||
| 2022 | +12.58% | ||
| 2021 | -0.68% | ||
| 2020 | -7.52% | ||
| 2019 | +17.53% | ||
| 2018 | -6.96% | ||
| 2017 | +20.31% | ||
| 2016 | +23.91% | ||
| 2015 | +17.81% | ||
| 2014 | +3.89% |
- Stock Market
- Equities
- QSP.UN Stock
- Quotes Restaurant Brands International Limited Partnership