Stock QSR RESTAURANT BRANDS INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Restaurant Brands International Inc. Toronto S.E.

Equities

QSR

CA76131D1033

Restaurants & Bars

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-23 pm EDT 		5-day change 1st Jan Change
92.32 CAD -1.25% Intraday chart for Restaurant Brands International Inc. -5.30% -10.83%
May. 17 Province of St. Joseph of the Capuchin Order Files an Exempt Solicitation Statement with Securities and Exchange Commission CI
May. 17 Restaurant Brands Int'l Brief: Tims Turns 60! Today, May 17th, Marks 60th anniversary of First Tim Hortons Restaurant Opening in Hamilton, Ont. MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Restaurant Brands International Inc.(QSR) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 97.49 $ 96.45 $ 94.21 $ 93.49 $ 92.32 $
Volume 449 239 483 551 679 224 487 898 899 160
Change +0.30% -1.07% -2.32% -0.76% -1.25%
Opening 97.27 97.52 95.88 94.13 93.64
High 97.50 97.66 95.95 94.62 93.65
Low 96.39 95.67 94.10 93.25 91.88

Performance

1 day-1.24%
1 week-5.29%
Current month-11.60%
1 month-9.09%
3 months-10.19%
6 months-3.92%
Current year-10.82%
1 year-4.94%
3 years+12.43%
5 years-0.14%

Volumes

markets
Daily volume
316 779
Estimated daily volume
356 908
Avg. Volume 20 sessions
573 615
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
52 973 345.25
Avg. Volume 20 sessions USD
38 548 703.34
Record volume 1
13 768 350
Record volume 2
4 630 354
Record volume 3
4 360 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
21 608 920 583
Capitalization (USD)
21 608 920 583
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.72 %
Free-Float capitalization (CAD)
15 524 717 946
Free-Float capitalization (USD)
21 331 583 447
Average Daily Capital Traded
0.25%

Highs and lows

1 week
91.88
Extreme 91.88
97.66
1 month
91.88
Extreme 91.88
106.11
Current year
91.88
Extreme 91.88
112.12
1 year
84.73
Extreme 84.73
112.12
3 years
60.37
Extreme 60.37
112.12
5 years
36.48
Extreme 36.48
112.12
10 years
34.02
Extreme 34.02
112.12

Indicators

Moving average 5 days
95.41
Moving average 20 days
100.15
Moving average 50 days
102.59
Moving average 100 days
103.22
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
23.43
RSI 14 days
30.28

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-1.22%-5.29%-10.82%-4.94% 21.61B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-2.61%-5.33%-12.67%-9.58% 192B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-0.49%-0.35%+37.07%+53.14% 86.61B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-1.74%-3.58%+4.53%+3.91% 39.18B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.27%-4.43%-10.72%-6.64% 23.16B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-3.97%-8.84%-15.91%-38.41% 14.45B
WINGSTOP INC. Stock Wingstop Inc.
+0.53%-2.15%+48.34%+88.00% 11.12B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
-0.91%+0.31%+3.83%-16.67% 7.52B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.15%-0.91%+7.04%+14.34% 5.56B
SHAKE SHACK INC. Stock Shake Shack Inc.
-1.29%-5.78%+28.98%+46.51% 3.85B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.81%-4.65%-8.96%-20.68% 3.67B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-4.30%-4.75%+167.88%+220.66% 3.61B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+1.26%-0.79%+9.15%+32.23% 3.43B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+2.07%-3.65%-36.44%-23.50% 2.22B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.23%+1.13%-21.26%-13.86% 2.21B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
-3.66%-5.74%-22.30%+13.86% 2.16B
Average-1.24%-1.76%+10.48%+21.15%
Weighted average by Cap.-1.81%-1.81%+3.31%+9.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0463e1e6649e620a854df79e5.WMgF2frq9oiU3qxzlWE_wSzOtZDZsBCZ5ENFyl454cM.daxA7bSBjL71kMZG0wgKslmhzaW3iUrriBsyjDcNuZMppEaNgpmn6d-b6Q
DatePriceVolumeDaily volume
03:16:06 pm 92.35 100 313,100
03:16:05 pm 92.36 100 313,000
03:15:27 pm 92.33 100 312,900
03:15:27 pm 92.33 100 312,800
03:15:27 pm 92.36 100 312,700
03:15:10 pm 92.35 100 312,600
03:15:10 pm 92.35 100 312,500
03:15:10 pm 92.35 100 312,400
03:15:10 pm 92.35 100 312,300
03:15:10 pm 92.35 100 312,200

Chart Restaurant Brands International Inc.

Chart Restaurant Brands International Inc.
More charts

Monthly variations

Annual change

2024-9.70%
2023+18.23%
2022+14.17%
2021-1.45%
2020-5.98%
2019+16.07%
2018-7.70%
2017+20.83%
2016+23.57%
2015+13.74%
2014+15.19%
  1. Stock Market
  2. Equities
  3. QSR Stock
  4. QSR Stock
  5. Quotes Restaurant Brands International Inc.