AEDES SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 EUR | -1.79% |
|
+1.23% | -23.26% |
| May. 15 | Indices expected to rise ahead of macro data | AN |
| May. 09 | Up Netweek, deal pushes Olidata; down Aedes | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.156 € | 0.164 € | 0.168 € | 0.165 € |
| Volume | 3 720 661 | 1 066 286 | 103 701 | 202 326 |
| Change | +14.71% | +5.13% | +2.44% | -1.79% |
| Opening | 0.14 | 0.16 | 0.16 | 0.17 |
| High | 0.16 | 0.18 | 0.17 | 0.17 |
| Low | 0.14 | 0.16 | 0.15 | 0.16 |
Performance
| 1 day | -1.79% | ||
| 1 week | +1.23% | ||
| Current month | +42.24% | ||
| 1 month | +29.92% | ||
| 3 months | -18.72% | ||
| 6 months | -23.96% | ||
| Current year | -23.26% | ||
| 1 year | -34.78% | ||
| 3 years | -57.80% | ||
| 5 years | -64.32% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
202 326
Estimated daily volume
202 326
Avg. Volume 20 sessions
503 397
Daily volume ratio
0.40
Avg. Volume 20 sessions
83 060.51
Avg. Volume 20 sessions USD
90 265.17
Record volume 1
3 720 661
Record volume 2
2 163 423
Record volume 3
1 887 649
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (EUR)
5 378 320
Capitalization (USD)
5 844 836
Net sales (EUR)
109 000
Net sales (USD)
118 455
Number of employees
2
Sales / Employee (EUR)
54 500
Sales / Employee (USD)
59 227
Free-Float
44.61 %
Free-Float capitalization (EUR)
2 399 701
Free-Float capitalization (USD)
2 607 851
Average Daily Capital Traded
1.54%
Highs and lows
1 week
0.14
0.18
1 month
0.110.18
Current year
0.110.22
1 year
0.110.28
3 years
0.110.49
5 years
0.110.84
10 years
0.1146.20
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-20.48%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
64.89
RSI 14 days
61.57
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +1.23% | -23.26% | -34.78% | 5.84M | ||
| +0.94% | +3.92% | -7.24% | -13.45% | 13.03B | ||
| -1.07% | +1.69% | -7.36% | +3.45% | 8.28B | ||
| -2.61% | -1.32% | -4.65% | +5.89% | 6.4B | ||
| -2.92% | +1.89% | -6.90% | -2.48% | 5.69B | ||
| -3.26% | 0.00% | -0.48% | -10.73% | 5.66B | ||
| +1.21% | +1.55% | +7.75% | +12.32% | 4.77B | ||
| -0.44% | -2.89% | +0.90% | +6.69% | 4.76B | ||
| +0.06% | -0.84% | -6.67% | -5.75% | 4.67B | ||
| -0.96% | -2.64% | +2.42% | -12.79% | 3.89B | ||
| -0.54% | +2.68% | -12.14% | +2.26% | 3.24B | ||
| -0.27% | -1.12% | +4.16% | -2.72% | 3B | ||
| +0.99% | -0.69% | +17.38% | +23.24% | 2.78B | ||
| -0.25% | -0.86% | +4.80% | +1.51% | 2.29B | ||
| -.--% | -.--% | -3.82% | -4.82% | 2.19B | ||
| 0.00% | +2.23% | -5.82% | -7.72% | 2.04B | ||
| Average | -0.68% | +0.88% | -2.56% | -2.49% | ||
| Weighted average by Cap. | -0.67% | +1.36% | -2.69% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5fb0b10a7ffb66dc5cdf50c8.2FkMNQTXuYUenwCxuPQAh5v7pXbrPJeGF29U_5JC96w.sG5rAUyf09BqzW7DyIQ1yt6Nx1usXqSzdiktst8UpZmaGFVtNbv_4VnFSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 0.165 | 4,957 | 202,326 |
| 11:35:00 am | 0.165 | 43 | 197,369 |
| 09:29:41 am | 0.165 | 5,000 | 197,326 |
| 08:28:33 am | 0.161 | 5,852 | 192,326 |
| 08:28:33 am | 0.161 | 10,000 | 186,474 |
| 08:28:33 am | 0.162 | 20,000 | 176,474 |
| 08:28:33 am | 0.162 | 15,148 | 156,474 |
| 08:28:33 am | 0.163 | 6,000 | 141,326 |
| 06:56:31 am | 0.161 | 10,000 | 135,326 |
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | -30.42% | ||
| 2022 | -7.49% | ||
| 2021 | -27.71% | ||
| 2020 | -26.43% | ||
| 2019 | +271.16% | ||
| 2018 | -96.38% | ||
| 2017 | +21.24% | ||
| 2016 | -25.70% | ||
| 2015 | -54.19% | ||
| 2014 | -71.72% | ||
| 2013 | -30.14% | ||
| 2012 | -6.06% | ||
| 2011 | -67.27% | ||
| 2010 | -8.70% | ||
| 2009 | -52.77% | ||
| 2008 | -87.59% | ||
| 2007 | -43.16% | ||
| 2006 | +11.74% | ||
| 2005 | +40.18% | ||
| 2004 | +16.67% | ||
| 2003 | +2.13% | ||
| 2002 | -13.42% | ||
| 2001 | -6.63% | ||
| 2000 | -84.64% | ||
| 1999 | +293.52% | ||
| 1998 | +15.02% | ||
| 1997 | +64.61% | ||
| 1996 | -16.74% | ||
| 1995 | -22.89% | ||
| 1994 | -13.38% | ||
| 1993 | -18.82% | ||
| 1992 | -23.53% |
- Stock Market
- Equities
- AEDES Stock
- Quotes Aedes Spa
