AEDES SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.184 EUR | +10.18% |
|
+18.71% | -14.42% |
| May. 28 | Aedes bullish; Fidia gives in double digits | AN |
| May. 20 | Eems bullish; SS Lazio veers downward | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.167 € | 0.167 € | 0.167 € | 0.184 € |
| Volume | 230 251 | 170 143 | 26 584 | 393 897 |
| Change | +9.87% | -.--% | -.--% | +10.18% |
| Opening | 0.15 | 0.16 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.18 |
| Low | 0.15 | 0.16 | 0.16 | 0.17 |
Performance
| 1 day | +10.18% | ||
| 1 week | +18.71% | ||
| 1 month | +58.62% | ||
| 3 months | -4.91% | ||
| 6 months | -13.62% | ||
| Current year | -14.42% | ||
| 1 year | -26.10% | ||
| 3 years | -54.46% | ||
| 5 years | -53.59% | ||
| 10 years | -99.57% |
Volumes
marketsDaily volume
393 897
Estimated daily volume
393 897
Avg. Volume 20 sessions
636 189
Daily volume ratio
0.62
Avg. Volume 20 sessions
117 058.78
Avg. Volume 20 sessions USD
126 950.24
Record volume 1
3 720 661
Record volume 2
2 436 168
Record volume 3
2 163 423
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (EUR)
5 889 265
Capitalization (USD)
6 386 908
Net sales (EUR)
109 000
Net sales (USD)
118 211
Number of employees
2
Sales / Employee (EUR)
54 500
Sales / Employee (USD)
59 105
Free-Float
49.91 %
Free-Float capitalization (EUR)
2 939 238
Free-Float capitalization (USD)
3 187 604
Average Daily Capital Traded
1.99%
Highs and lows
1 week
0.15
0.18
1 month
0.110.18
Current year
0.110.22
1 year
0.110.28
3 years
0.110.49
5 years
0.110.84
10 years
0.1146.20
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-16.20%
Price spread / (MMA50)
-23.64%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
63.65
RSI 14 days
60.60
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.18% | +18.71% | -14.42% | -26.10% | 6.39M | ||
| -0.20% | +0.41% | -10.08% | +3.39% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +8.39% | 6.16B | ||
| -1.18% | -1.41% | -9.70% | -.--% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +27.64% | 5.17B | ||
| +1.29% | -1.01% | -6.22% | -14.78% | 5.14B | ||
| +1.25% | -0.59% | +4.77% | +11.91% | 4.69B | ||
| +3.36% | +2.71% | -10.48% | -9.88% | 4.43B | ||
| -0.08% | -2.05% | -1.15% | -14.94% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -1.61% | 3.11B | ||
| +0.29% | -5.09% | -2.91% | -5.47% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +15.18% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -23.95% | 2.33B | ||
| -0.12% | +1.11% | +6.23% | +3.02% | 2.28B | ||
| -.--% | -.--% | -3.82% | +2.65% | 2.2B | ||
| -0.18% | -1.52% | -5.91% | -5.99% | 1.98B | ||
| Average | +1.17% | +1.24% | -4.70% | -1.91% | ||
| Weighted average by Cap. | +0.51% | +0.33% | -4.43% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
864a2737a6895a83a58.sqJr7I0cRYf7jEGHWEGEDkAA-gBpduO39-AA4HPMx4A.6vJTs-ZaH6qX3BP3NHXMTXc0pXUwPY2PmKdk1wqVgd_cjwHZ910hqq_0eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 0.184 | 3,391 | 393,897 |
| 11:35:11 am | 0.184 | 186 | 390,506 |
| 11:25:59 am | 0.184 | 8,447 | 390,320 |
| 11:25:59 am | 0.184 | 103 | 381,873 |
| 11:25:06 am | 0.182 | 236 | 381,770 |
| 11:25:06 am | 0.18 | 9,706 | 381,534 |
| 11:25:06 am | 0.179 | 4,955 | 371,828 |
| 11:10:04 am | 0.175 | 7,736 | 366,873 |
| 11:06:10 am | 0.175 | 500 | 359,137 |
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | -30.42% | ||
| 2022 | -7.49% | ||
| 2021 | -27.71% | ||
| 2020 | -26.43% | ||
| 2019 | +271.16% | ||
| 2018 | -96.38% | ||
| 2017 | +21.24% | ||
| 2016 | -25.70% | ||
| 2015 | -54.19% | ||
| 2014 | -71.72% | ||
| 2013 | -30.14% | ||
| 2012 | -6.06% | ||
| 2011 | -67.27% | ||
| 2010 | -8.70% | ||
| 2009 | -52.77% | ||
| 2008 | -87.59% | ||
| 2007 | -43.16% | ||
| 2006 | +11.74% | ||
| 2005 | +40.18% | ||
| 2004 | +16.67% | ||
| 2003 | +2.13% | ||
| 2002 | -13.42% | ||
| 2001 | -6.63% | ||
| 2000 | -84.64% | ||
| 1999 | +293.52% | ||
| 1998 | +15.02% | ||
| 1997 | +64.61% | ||
| 1996 | -16.74% | ||
| 1995 | -22.89% | ||
| 1994 | -13.38% | ||
| 1993 | -18.82% | ||
| 1992 | -23.53% |
- Stock Market
- Equities
- AEDES Stock
- Quotes Aedes Spa
