RESPONSIVE INDUSTRIES LIMITED Quotes Responsive Industries Limited
Equities
RESPONIND
INE688D01026
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.8 INR | +2.90% |
|
-3.15% | -5.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 292.1 ₹ | 286.45 ₹ | 280.65 ₹ | 288.8 ₹ |
| Volume | 2 110 | 9 903 | 3 328 | 11 322 |
| Change | -0.76% | -1.93% | -2.02% | +2.90% |
| Opening | 300.25 | 292.10 | 286.50 | 278.00 |
| High | 300.25 | 296.75 | 288.80 | 295.05 |
| Low | 288.80 | 285.75 | 278.40 | 278.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | -3.15% | ||
| Current month | -5.79% | ||
| 1 month | -1.77% | ||
| 3 months | -0.40% | ||
| 6 months | -15.18% | ||
| Current year | -5.39% | ||
| 1 year | +85.13% | ||
| 3 years | +81.69% | ||
| 5 years | +224.13% | ||
| 10 years | +207.89% |
Volumes
marketsDaily volume
11 322
Estimated daily volume
11 322
Avg. Volume 20 sessions
10 999
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
3 176 511.20
Avg. Volume 20 sessions USD
38 045.07
Record volume 1
12 773 830
Record volume 2
11 750 390
Record volume 3
4 320 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
76 957 800 367
Capitalization (USD)
921 723 575
Net sales (INR)
9 752 040 000
Net sales (USD)
116 800 183
Number of employees
289
Sales / Employee (INR)
33 744 083
Sales / Employee (USD)
404 153
Free-Float
5.5 %
Free-Float capitalization (INR)
4 231 128 679
Free-Float capitalization (USD)
50 676 228
Average Daily Capital Traded
0%
Highs and lows
1 week
278.00
304.85
1 month
257.85323.40
Current year
257.85334.00
1 year
149.80364.80
3 years
98.05364.80
5 years
67.90364.80
10 years
34.50364.80
Indicators
Moving average 5 days
288.47
Moving average 20 days
292.06
Moving average 50 days
292.77
Moving average 100 days
297.25
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
34.49
RSI 14 days
40.33
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -3.15% | -5.39% | +85.13% | 922M | ||
| -1.49% | +2.65% | +13.71% | +45.15% | 17.58B | ||
| -1.67% | -4.68% | -8.31% | - | 3.02B | ||
| 0.00% | +2.06% | +3.42% | -19.62% | 1.69B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 808M | ||
| +3.06% | +4.90% | +1.07% | -15.14% | 664M | ||
| +1.66% | +6.07% | -18.69% | -31.49% | 623M | ||
| -2.25% | -3.63% | +2.91% | - | 476M | ||
| -3.74% | +2.86% | -16.08% | -11.11% | 462M | ||
| +0.55% | +2.79% | +28.67% | -19.30% | 457M | ||
| +0.66% | +0.66% | -23.50% | - | 343M | ||
| -0.65% | +3.40% | -12.48% | -15.87% | 318M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 298M | ||
| -1.26% | +4.39% | -26.00% | -39.23% | 223M | ||
| 0.00% | +2.00% | -37.56% | -40.20% | 210M | ||
| -2.77% | +0.52% | -44.54% | -25.05% | 190M | ||
| Average | -0.33% | +0.20% | -9.02% | -7.72% | ||
| Weighted average by Cap. | -1.04% | +1.37% | +6.28% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2071d96fc15e72.LcEXzq7f1TkG-mysLazcTeYGHEFcTVApN2lRswXFAq8.bIAgouK75F5zqTj9TvqsNZRJawU-HgRMc14lwk30a8hFp32L57KddmqfWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 287.4 | 1 | 11,322 |
| 05:59:25 am | 288.1 | 1 | 11,321 |
| 05:58:01 am | 288.1 | 1 | 11,320 |
| 05:55:27 am | 287.3 | 36 | 11,319 |
| 05:54:27 am | 287.1 | 7 | 11,283 |
| 05:54:21 am | 287.1 | 13 | 11,276 |
| 05:47:18 am | 288.1 | 10 | 11,263 |
| 05:46:47 am | 288.2 | 65 | 11,253 |
| 05:41:43 am | 287.1 | 53 | 11,188 |
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | +160.67% | ||
| 2022 | -31.10% | ||
| 2021 | -8.78% | ||
| 2020 | +100.43% | ||
| 2019 | +2.88% | ||
| 2018 | +125.31% | ||
| 2017 | -38.31% | ||
| 2016 | -41.28% | ||
| 2015 | +27.24% | ||
| 2014 | -8.28% | ||
| 2013 | +1.99% | ||
| 2012 | -7.19% | ||
| 2011 | +5.25% | ||
| 2010 | +21.90% | ||
| 2009 | +53.36% | ||
| 2008 | +94.63% |
- Stock Market
- Equities
- RESPONIND Stock
- Quotes Responsive Industries Limited