RESPONSE PLUS HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 AED | +1.12% |
|
-4.00% | -21.40% |
| Apr. 29 | Response Plus to Pay AED20 Million Dividend for FY23 | MT |
| Apr. 26 | Response Plus Unit Closes Prometheus Medical Acquisition | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.7 AED | 3.66 AED | 3.56 AED | 3.6 AED |
| Volume | 1 685 857 | 1 631 445 | 1 653 701 | 1 635 399 |
| Change | -1.33% | -1.08% | -2.73% | +1.12% |
| Opening | 3.64 | 3.50 | 3.69 | 3.60 |
| High | 3.70 | 3.70 | 3.90 | 3.68 |
| Low | 3.60 | 3.50 | 3.45 | 3.60 |
Performance
| 1 day | +1.12% | ||
| 1 week | -4.00% | ||
| 1 month | -9.32% | ||
| 3 months | -5.26% | ||
| 6 months | -20.00% | ||
| Current year | -21.40% | ||
| 1 year | -9.55% |
Volumes
marketsDaily volume
1 635 399
Estimated daily volume
1 635 399
Avg. Volume 20 sessions
1 649 169
Daily volume ratio
0.99
Avg. Volume 20 sessions AED
5 937 008.40
Avg. Volume 20 sessions USD
1 616 433.66
Record volume 1
4 332 353
Record volume 2
3 558 559
Record volume 3
2 905 982
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (AED)
719 903 116
Capitalization (USD)
196 003 702
Net sales (AED)
346 098 850
Net sales (USD)
94 230 257
Free-Float
10 %
Free-Float capitalization (AED)
71 990 312
Free-Float capitalization (USD)
19 600 370
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3.45
3.90
1 month
3.454.10
Current year
3.124.70
1 year
3.125.40
3 years
3.1220.00
5 years
3.1220.00
10 years
3.1220.00
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.84
Moving average 50 days
4.02
Moving average 100 days
4.08
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
18.62
RSI 14 days
28.12
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -4.00% | -21.40% | -9.55% | 196M | ||
| +0.98% | -2.54% | -7.96% | +35.39% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +91.76% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +56.98% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +5.93% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +30.71% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +49.29% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -5.68% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +97.68% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +73.79% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +102.43% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +29.16% | 6.36B | ||
| -4.18% | -6.78% | +1.85% | -11.58% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.11% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +74.97% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +41.77% | 4.88B | ||
| Average | -0.45% | -2.21% | +9.87% | +41.82% | ||
| Weighted average by Cap. | -0.26% | -2.51% | +9.36% | +53.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f6b4d8.5_VYwosOyrNasydVHqNMa8ZKD99invDNBaqWhUmO7bE.hI02u8NZjNYq8WUKUeF8BoQPRu847cKKfObi93_bh-monwugyHun9iDScg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:10 am | 3.6 | 500 | 1,635,399 |
| 05:46:32 am | 3.6 | 1,210 | 1,634,899 |
| 05:46:32 am | 3.6 | 250 | 1,633,689 |
| 05:46:32 am | 3.6 | 1,500 | 1,633,439 |
| 05:46:32 am | 3.62 | 140 | 1,631,939 |
| 05:46:32 am | 3.65 | 250 | 1,631,799 |
| 04:19:19 am | 3.67 | 250 | 1,631,549 |
| 03:57:07 am | 3.67 | 21,494 | 1,631,299 |
| 03:57:07 am | 3.67 | 24,000 | 1,609,805 |
| 03:57:07 am | 3.67 | 24,000 | 1,585,805 |
Monthly variations
Annual change
| 2024 | -21.40% | ||
| 2023 | -26.01% | ||
| 2022 | -35.85% | ||
| 2021 | -22.80% |
- Stock Market
- Equities
- RPM Stock
- Quotes Response Plus Holding
