RESPIRERX PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00318 USD | -5.07% |
|
+357.14% | +255.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0008 $ | 0.0054 $ | 0.0034 $ | 0.0033 $ |
| Volume | 4 472 683 | 395 546 339 | 311 440 858 | 102 067 847 |
| Change | +14.29% | +575.00% | -37.04% | -2.94% |
| Opening | 0.00 | 0.00 | 0.01 | 0.00 |
| High | 0.00 | 0.01 | 0.01 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -5.07% | ||
| 1 week | +357.14% | ||
| Current month | -3.03% | ||
| 1 month | +255.56% | ||
| 3 months | +166.67% | ||
| 6 months | +128.57% | ||
| Current year | +255.56% | ||
| 1 year | -11.11% | ||
| 3 years | -92.00% | ||
| 5 years | -99.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
102 067 747
Estimated daily volume
102 067 747
Avg. Volume 20 sessions
54 711 869
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
173 983.74
Record volume 1
395 546 339
Record volume 2
311 440 858
Record volume 3
120 987 064
Capital turnover ratio
0.07
Float rotation
0.16
Basic data
Capitalization (USD)
2 655 451
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.37 %
Free-Float capitalization (USD)
1 125 910
Average Daily Capital Traded
6.55%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.008.50
10 years
0.00292.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-15.09%
Price spread / (MMA20)
-62.26%
Price spread / (MMA50)
-68.55%
Price spread / (MMA100)
-62.26%
STIM
RSI 9 days
65.36
RSI 14 days
65.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | +357.14% | +255.56% | -11.11% | 2.66M | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
| Average | -0.48% | +32.12% | +32.10% | +26.79% | ||
| Weighted average by Cap. | +0.41% | +5.05% | +9.01% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e12732c7645299032608e2d9bd9a4.3adZGq1L1egWTEgSMb-ztAyhXdKweT75MnVLrqWNTT8.kPMscMAfnK1FBDtmRvme_Uf-N7-FKQu-ZSou5tK7HFKO4htc-3iyr0UaCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 0.00318 | 5,000 | 204,115,456 |
| 03:59:44 pm | 0.00318 | 5,000 | 204,110,456 |
| 03:59:28 pm | 0.0032 | 10,000 | 204,105,456 |
| 03:59:28 pm | 0.0032 | 10,000 | 204,095,456 |
| 03:59:25 pm | 0.0033 | 100 | 204,085,456 |
| 03:59:25 pm | 0.0033 | 100 | 204,085,356 |
| 03:59:15 pm | 0.00312 | 1,838,211 | 204,085,256 |
| 03:59:15 pm | 0.00312 | 1,838,211 | 202,247,045 |
| 03:59:15 pm | 0.0031 | 1,838,211 | 200,408,834 |
| 03:59:15 pm | 0.0031 | 1,838,211 | 198,570,623 |
Monthly variations
Annual change
| 2024 | +266.67% | ||
| 2023 | -60.87% | ||
| 2022 | -80.34% | ||
| 2021 | -59.66% | ||
| 2020 | -97.10% | ||
| 2019 | -84.62% | ||
| 2018 | -42.98% | ||
| 2017 | -59.29% | ||
| 2016 | -53.68% | ||
| 2015 | -58.76% | ||
| 2014 | +72.80% | ||
| 2013 | +0.38% | ||
| 2012 | -48.00% | ||
| 2011 | -70.93% | ||
| 2010 | +65.38% | ||
| 2009 | -81.89% | ||
| 2008 | +16.00% | ||
| 2007 | -60.40% | ||
| 2006 | -45.18% | ||
| 2005 | -15.87% | ||
| 2004 | +4.23% | ||
| 2003 | +312.70% | ||
| 2002 | -75.58% | ||
| 2001 | +68.49% | ||
| 2000 | +112.67% | ||
| 1999 | +9.71% | ||
| 1998 | -56.25% | ||
| 1997 | -59.32% | ||
| 1996 | -15.71% | ||
| 1995 | +75.00% | ||
| 1994 | -72.41% | ||
| 1993 | +11.54% | ||
| 1992 | -13.33% |
- Stock Market
- Equities
- RSPI Stock
- Quotes RespireRx Pharmaceuticals Inc.
