Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 AUD | -.--% | -7.69% | -7.69% |
Apr. 26 | Resources & Energy to Raise AU$1.49 Million via Placement | MT |
Mar. 15 | Resources & Energy Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 0.013 $ | 0.013 $ | 0.012 $ | 0.012 $ |
Volume | 110 651 | 300 000 | 2 251 400 | 677 411 |
Change | -.--% | -.--% | -7.69% | -.--% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -7.69% | ||
3 months | +20.00% | ||
6 months | -20.00% | ||
Current year | -7.69% | ||
3 years | -58.62% | ||
5 years | -88.57% | ||
10 years | -68.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -7.69% | -7.69% | -.--% | 4.97M | ||
+0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
+0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
-0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
-2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
+2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
-1.95% | -0.45% | +29.43% | - | 10.1B | ||
-0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
+1.84% | -.--% | -.--% | -.--% | 8.77B | ||
+0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
-0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
+1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
+2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
-0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
-0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
-1.12% | +3.38% | +28.14% | +65.09% | 3.28B | ||
Average | -0.03% | +0.23% | +15.24% | +16.54% | ||
Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +13.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | -18.75% | ||
2022 | -75.00% | ||
2021 | +36.17% | ||
2020 | +176.47% | ||
2019 | -83.81% | ||
2018 | -19.23% | ||
2017 | +18.18% | ||
2016 | -35.29% | ||
2015 | +142.86% | ||
2014 | +84.21% | ||
2013 | -45.71% | ||
2012 | -.--% | ||
2011 | -41.67% | ||
2010 | -47.83% | ||
2009 | +53.33% | ||
2008 | -25.00% | ||
2007 | -42.86% | ||
2006 | -17.65% | ||
2005 | -59.52% |
- Stock Market
- Equities
- REZ Stock
- Quotes Resources & Energy Group Limited