RESOURCE MINING CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | +10.00% |
|
+15.79% | -26.67% |
| Jun. 06 | Resource Mining to Begin Maiden Reverse Circulation Drilling Campaign at Mpanda Copper-Gold Project | MT |
| May. 01 | Resource Mining Finds Copper, Gold at Mpanda Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.019 $ | 0.018 $ | 0.018 $ | 0.02 $ | 0.022 $ |
| Volume | 3 046 505 | 134 110 | 784 637 | 3 431 625 | 2 351 525 |
| Change | 0.00% | -5.26% | 0.00% | +11.11% | +10.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 day | +10.00% | ||
| 1 week | +15.79% | ||
| Current month | +15.79% | ||
| 1 month | +10.00% | ||
| 3 months | +46.67% | ||
| 6 months | -21.43% | ||
| Current year | -26.67% | ||
| 1 year | -56.86% | ||
| 3 years | +29.41% | ||
| 5 years | +214.29% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
2 351 525
Estimated daily volume
2 351 525
Avg. Volume 20 sessions
1 016 792
Daily volume ratio
2.31
Avg. Volume 20 sessions AUD
22 369.42
Avg. Volume 20 sessions USD
14 812.36
Record volume 1
14 307 840
Record volume 2
12 982 200
Record volume 3
10 302 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 125 055
Capitalization (USD)
8 691 018
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
54.82 %
Free-Float capitalization (AUD)
6 201 961
Free-Float capitalization (USD)
4 106 753
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.05
1 year
0.020.07
3 years
0.010.19
5 years
0.010.19
10 years
0.000.19
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-14.55%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
52.24
RSI 14 days
48.94
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +15.79% | -26.67% | -56.86% | 8.69M | ||
| -1.72% | -11.63% | +1.79% | -26.92% | 3.79B | ||
| +2.79% | -8.91% | -8.00% | +5.14% | 3.57B | ||
| +0.15% | -1.72% | -24.09% | -52.16% | 3.45B | ||
| +0.90% | -10.24% | +3.71% | -32.27% | 2.73B | ||
| +1.61% | -1.56% | +35.97% | +8.62% | 2.66B | ||
| -1.23% | -2.44% | -27.01% | -33.22% | 951M | ||
| +3.03% | -4.23% | - | - | 254M | ||
| -0.75% | -5.00% | +16.67% | +2.31% | 176M | ||
| -2.11% | 0.00% | -9.71% | -14.68% | 163M | ||
| +1.43% | -1.77% | +5.44% | -17.68% | 158M | ||
| -2.41% | -3.57% | -6.90% | -21.36% | 95.82M | ||
| 0.00% | +1.54% | +15.79% | -43.10% | 75.92M | ||
| Average | +0.90% | -3.23% | -1.92% | -23.52% | ||
| Weighted average by Cap. | +0.55% | -6.87% | -1.26% | -20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9003d48.6D1fO8EJ6Cch-l-L9IIOcPUdh7ujW8uORhpS-MbE54Y.kEU4WbVijFZqlTm-nfZCIJNZ99DmN_76a1EVl6-Sk97fEDlio2-jT3O-bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:41 am | 0.022 | 25,000 | 2,289,551 |
| 01:40:24 am | 0.021 | 20,000 | 2,264,551 |
| 11:52:45 pm | 0.022 | 30,000 | 2,244,551 |
| 11:41:21 pm | 0.022 | 50,000 | 2,214,551 |
| 11:40:11 pm | 0.022 | 70,000 | 2,164,551 |
| 11:40:07 pm | 0.022 | 80,000 | 2,094,551 |
| 11:39:35 pm | 0.022 | 90,000 | 2,014,551 |
| 11:08:45 pm | 0.022 | 200,000 | 1,924,551 |
| 10:35:40 pm | 0.022 | 25,000 | 1,724,551 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -55.88% | ||
| 2022 | +161.54% | ||
| 2021 | +225.00% | ||
| 2020 | +14.29% | ||
| 2019 | -30.00% | ||
| 2018 | -61.54% | ||
| 2017 | +550.00% | ||
| 2016 | -33.33% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | +100.00% | ||
| 2012 | -66.67% | ||
| 2011 | -40.00% | ||
| 2010 | -49.73% | ||
| 2009 | +50.04% | ||
| 2008 | -87.76% | ||
| 2007 | +2.08% | ||
| 2006 | -22.58% | ||
| 2005 | +12.73% | ||
| 2004 | -38.88% | ||
| 2003 | -17.10% | ||
| 2002 | -65.72% | ||
| 2001 | -55.70% | ||
| 2000 | -39.23% | ||
| 1999 | -23.53% | ||
| 1998 | -86.92% | ||
| 1997 | +209.54% | ||
| 1996 | -25.00% | ||
| 1995 | +16.67% |
- Stock Market
- Equities
- RMI Stock
- Quotes Resource Mining Corporation Limited
