Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 AUD | -.--% | -.--% | -33.33% |
Feb. 29 | Resource Development Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Resource Development Group Limited acquired Peloton Resources Pty Ltd. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-24 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.03 $ | 0.026 $ | 0.03 $ | 0.03 $ |
Volume | 121 339 | 1 275 479 | 353 823 | 111 059 |
Change | -.--% | -13.33% | +15.38% | -.--% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 month | -11.76% | ||
3 months | -14.29% | ||
6 months | -33.33% | ||
Current year | -33.33% | ||
1 year | -42.31% | ||
3 years | -37.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -33.33% | -42.31% | 58.78M | ||
-0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
Average | -0.07% | -1.14% | +17.47% | +24.94% | ||
Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +29.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:52 am | 0.03 | 6,300 | 88,459 |
01:51:10 am | 0.03 | 5,023 | 82,159 |
01:51:10 am | 0.03 | 22,600 | 77,136 |
01:44:48 am | 0.029 | 35,810 | 54,536 |
12:17:00 am | 0.03 | 4,046 | 18,726 |
12:17:00 am | 0.03 | 1,680 | 14,680 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -22.41% | ||
2022 | -27.50% | ||
2021 | +56.86% | ||
2020 | +104.00% |
- Stock Market
- Equities
- RDG Stock
- Quotes Resource Development Group Limited