RESONAC HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,425 JPY | -0.67% |
|
+2.73% | +21.89% |
| Apr. 24 | Tech Sector Galvanizes Asian Stock Markets | MT |
| Apr. 24 | Japanese Shares Lead Asia Rally, Take Cue from Wall Street | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3382 ¥ | 3426 ¥ | 3448 ¥ | 3425 ¥ |
| Volume | 2 777 400 | 3 071 100 | 2 086 200 | 2 014 900 |
| Change | +1.44% | +1.30% | +0.64% | -0.67% |
| Opening | 3,351.00 | 3,436.00 | 3,392.00 | 3,440.00 |
| High | 3,401.00 | 3,448.00 | 3,463.00 | 3,520.00 |
| Low | 3,334.00 | 3,395.00 | 3,377.00 | 3,425.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.73% | ||
| Current month | -0.03% | ||
| 1 month | -1.92% | ||
| 3 months | +15.94% | ||
| 6 months | +37.30% | ||
| Current year | +21.89% | ||
| 1 year | +58.27% | ||
| 3 years | +3.47% | ||
| 5 years | -9.03% | ||
| 10 years | +155.60% |
Volumes
marketsDaily volume
2 014 900
Estimated daily volume
2 014 900
Avg. Volume 20 sessions
3 433 807
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
11 760 788 975.00
Avg. Volume 20 sessions USD
76 844 995.16
Record volume 1
19 528 000
Record volume 2
13 284 400
Record volume 3
12 529 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
617 299 840 680
Capitalization (USD)
4 033 437 159
Net sales (JPY)
1 288 900 000 000
Net sales (USD)
8 421 672 600
Number of employees
23 840
Sales / Employee (JPY)
54 064 597
Sales / Employee (USD)
353 258
Free-Float
97.01 %
Free-Float capitalization (JPY)
611 284 918 253
Free-Float capitalization (USD)
3 994 135 656
Average Daily Capital Traded
1.91%
Highs and lows
1 week
3 377.00
3 520.00
1 month
3 299.004 000.00
Current year
2 757.504 000.00
1 year
2 042.004 000.00
3 years
1 807.004 000.00
5 years
1 603.004 000.00
10 years
902.006 470.00
Indicators
Moving average 5 days
3 403.00
Moving average 20 days
3 603.80
Moving average 50 days
3 541.10
Moving average 100 days
3 234.97
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
42.70
RSI 14 days
45.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +2.73% | +21.89% | +58.27% | 4.03B | ||
| -0.24% | -1.63% | +2.56% | +11.52% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -0.56% | +4.25% | +7.81% | 32.16B | ||
| +1.83% | +2.62% | +8.78% | +35.56% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.98% | +1.06% | +7.34% | +21.44% | ||
| Weighted average by Cap. | -0.74% | +0.98% | +8.50% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd.YhRQKaHBiul1v7cE-hzHM7TWasz7Ygzsa-qG52BQ_Wg.IFgpRfu1-d4q5-N-iWixdOa3KICNNmfdMbvc0DZkilk3UAAfzobMvw_6_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,425 | 174,400 | 2,013,000 |
| 01:59:59 am | 3,430 | 300 | 1,838,600 |
| 01:59:59 am | 3,425 | 100 | 1,838,300 |
| 01:59:59 am | 3,430 | 400 | 1,838,200 |
| 01:59:59 am | 3,425 | 1,000 | 1,837,800 |
| 01:59:59 am | 3,426 | 6,700 | 1,836,800 |
| 01:59:59 am | 3,426 | 600 | 1,830,100 |
| 01:59:59 am | 3,430 | 300 | 1,829,500 |
| 01:59:59 am | 3,426 | 200 | 1,829,200 |
| 01:59:58 am | 3,426 | 4,200 | 1,829,000 |
Monthly variations
Annual change
| 2024 | +21.89% | ||
| 2023 | +39.11% | ||
| 2022 | -16.36% | ||
| 2021 | +9.92% | ||
| 2020 | -24.22% | ||
| 2019 | -11.35% | ||
| 2018 | -32.09% | ||
| 2017 | +187.63% | ||
| 2016 | +17.89% | ||
| 2015 | -4.70% | ||
| 2014 | 0.00% | ||
| 2013 | +13.74% | ||
| 2012 | -16.03% | ||
| 2011 | -14.75% | ||
| 2010 | -1.08% | ||
| 2009 | +45.67% | ||
| 2008 | -68.25% | ||
| 2007 | -12.28% | ||
| 2006 | -0.87% | ||
| 2005 | +74.24% | ||
| 2004 | +9.54% | ||
| 2003 | +59.60% | ||
| 2002 | +7.86% | ||
| 2001 | -10.26% | ||
| 2000 | +33.33% | ||
| 1999 | +18.18% | ||
| 1998 | -13.16% | ||
| 1997 | -57.14% | ||
| 1996 | -17.90% | ||
| 1995 | -7.16% | ||
| 1994 | +31.70% | ||
| 1993 | -4.33% | ||
| 1992 | -33.89% |
- Stock Market
- Equities
- 4004 Stock
- Quotes Resonac Holding Corporation
