RESONA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 966.1 JPY | +0.48% |
|
-0.36% | +34.84% |
| Apr. 10 | Nippon Building Fund to Borrow 2 Billion Yen to Refinance Short-Term Debt | MT |
| Apr. 02 | Resona Holdings Completes Absorption-Type Merger with Kansai Mirai Financial Group | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 968.8 ¥ | 949.7 ¥ | 961.5 ¥ | 966.1 ¥ |
| Volume | 16 266 200 | 11 043 400 | 6 806 700 | 8 587 400 |
| Change | -0.08% | -1.97% | +1.24% | +0.48% |
| Opening | 960.00 | 967.20 | 954.90 | 965.30 |
| High | 970.60 | 974.70 | 965.50 | 973.50 |
| Low | 948.70 | 946.40 | 952.70 | 959.80 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.36% | ||
| Current month | -3.49% | ||
| 1 month | +2.15% | ||
| 3 months | +20.76% | ||
| 6 months | +26.55% | ||
| Current year | +34.84% | ||
| 1 year | +43.70% | ||
| 3 years | +106.34% | ||
| 5 years | +116.32% | ||
| 10 years | +82.28% |
Volumes
marketsDaily volume
8 587 400
Estimated daily volume
8 587 400
Avg. Volume 20 sessions
11 303 250
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
10 920 069 825.00
Avg. Volume 20 sessions USD
70 085 008.14
Record volume 1
174 782 800
Record volume 2
126 407 200
Record volume 3
124 333 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 249 452 735 276
Capitalization (USD)
14 436 987 655
Net sales (JPY)
867 974 000 000
Net sales (USD)
5 570 657 132
Number of employees
19 283
Sales / Employee (JPY)
45 012 394
Sales / Employee (USD)
288 890
Free-Float
94.64 %
Free-Float capitalization (JPY)
2 158 436 676 909
Free-Float capitalization (USD)
13 852 846 592
Average Daily Capital Traded
0.49%
Highs and lows
1 week
946.40
974.70
1 month
946.401 032.00
Current year
710.801 032.00
1 year
624.101 032.00
3 years
407.801 032.00
5 years
295.701 032.00
10 years
295.701 032.00
Indicators
Moving average 5 days
963.14
Moving average 20 days
983.08
Moving average 50 days
936.15
Moving average 100 days
855.53
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
43.75
RSI 14 days
48.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.36% | +34.84% | +43.70% | 14.44B | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.30% | +2.11% | +15.65% | +23.69% | ||
| Weighted average by Cap. | +1.46% | +3.09% | +15.57% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ac6c2fc8292.S7AJbgQcGxIaqzNw0Q1cxE2gAq5yuZfptqqn_83CvQQ.KslsIEYxUCte3WVD5lwRgznJVuoG0dOA98P3lP6RyWUK0T8ZUnotJkifcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 966.1 | 1,629,800 | 8,583,300 |
| 01:59:59 am | 967 | 12,500 | 6,953,500 |
| 01:59:59 am | 966.9 | 2,700 | 6,941,000 |
| 01:59:59 am | 966.8 | 1,900 | 6,938,300 |
| 01:59:59 am | 966.7 | 1,200 | 6,936,400 |
| 01:59:59 am | 966.6 | 1,200 | 6,935,200 |
| 01:59:59 am | 966.5 | 1,000 | 6,934,000 |
| 01:59:59 am | 966.4 | 1,200 | 6,933,000 |
| 01:59:59 am | 966.3 | 1,500 | 6,931,800 |
| 01:59:59 am | 966.2 | 1,000 | 6,930,300 |
Monthly variations
Annual change
| 2024 | +34.84% | ||
| 2023 | -0.93% | ||
| 2022 | +61.65% | ||
| 2021 | +24.14% | ||
| 2020 | -24.76% | ||
| 2019 | -9.40% | ||
| 2018 | -21.45% | ||
| 2017 | +12.28% | ||
| 2016 | +1.40% | ||
| 2015 | -3.38% | ||
| 2014 | +14.16% | ||
| 2013 | +36.73% | ||
| 2012 | +15.63% | ||
| 2011 | -30.39% | ||
| 2010 | -48.08% | ||
| 2009 | -30.05% | ||
| 2008 | -33.28% | ||
| 2007 | -38.15% | ||
| 2006 | -31.58% | ||
| 2005 | +128.37% | ||
| 2004 | +54.07% | ||
| 2003 | +107.69% | ||
| 2002 | -20.73% | ||
| 2001 | -8.89% |
- Stock Market
- Equities
- 8308 Stock
- Quotes Resona Holdings, Inc.