RESOLUTE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 AUD | -4.60% |
|
-1.19% | -6.74% |
| Apr. 30 | Transcript : Resolute Mining Limited, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.425 $ | 0.4275 $ | 0.42 $ | 0.435 $ | 0.415 $ |
| Volume | 6 901 376 | 7 017 146 | 9 943 967 | 8 194 237 | 8 552 290 |
| Change | +2.41% | +0.59% | -1.75% | +3.57% | -4.60% |
| Opening | 0.42 | 0.43 | 0.41 | 0.44 | 0.43 |
| High | 0.43 | 0.44 | 0.42 | 0.45 | 0.43 |
| Low | 0.41 | 0.42 | 0.41 | 0.43 | 0.4075 |
Performance
| 1 day | -4.60% | ||
| 1 week | -1.19% | ||
| Current month | -3.49% | ||
| 1 month | -5.68% | ||
| 3 months | -4.60% | ||
| 6 months | +13.70% | ||
| Current year | -6.74% | ||
| 1 year | -8.79% | ||
| 3 years | -14.43% | ||
| 5 years | -63.27% | ||
| 10 years | -31.40% |
Volumes
marketsDaily volume
8 552 290
Estimated daily volume
8 552 290
Avg. Volume 20 sessions
10 291 375
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
4 270 920.63
Avg. Volume 20 sessions USD
2 808 685.53
Record volume 1
96 682 960
Record volume 2
89 141 320
Record volume 3
86 347 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
921 236 715
Capitalization (USD)
605 832 901
Net sales (AUD)
972 169 500
Net sales (USD)
639 327 828
Number of employees
4 059
Sales / Employee (AUD)
239 510
Sales / Employee (USD)
157 509
Free-Float
95.72 %
Free-Float capitalization (AUD)
881 820 066
Free-Float capitalization (USD)
579 911 330
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.40
0.44
1 month
0.400.50
Current year
0.330.50
1 year
0.310.53
3 years
0.160.66
5 years
0.162.12
10 years
0.162.35
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
51.85
RSI 14 days
52.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -1.19% | -6.74% | -8.79% | 606M | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 47.34B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 32.43B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 29.03B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 23.99B | ||
| -1.65% | -2.78% | +4.98% | +6.62% | 10.95B | ||
| -1.36% | +1.58% | +23.81% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 8.04B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.99B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.94B | ||
| -0.94% | +6.95% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.26B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.95% | -0.94% | +8.30% | -1.22% | ||
| Weighted average by Cap. | +0.00% | -1.96% | +6.99% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad6bb0926bb4f62bfb5ab2bfab.eSZn2eAh2arNT8o3y_evJS26-k-1A72dBVxY16u5eAI.OnU0gbhKkN-CLpBnvYKYVUTQvjeEUfGoYi8ig-CJIk8qQlDqiHKb7JkFvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.415 | 5 | 8,514,350 |
| 02:10:12 am | 0.415 | 3,165 | 8,514,345 |
| 02:10:12 am | 0.415 | 2,479 | 8,511,180 |
| 02:10:12 am | 0.415 | 351 | 8,508,701 |
| 02:10:12 am | 0.415 | 281 | 8,508,350 |
| 02:10:12 am | 0.415 | 1,873 | 8,508,069 |
| 02:10:12 am | 0.415 | 6,549 | 8,506,196 |
| 02:10:12 am | 0.415 | 136 | 8,499,647 |
| 02:10:12 am | 0.415 | 1,848 | 8,499,511 |
| 02:10:12 am | 0.415 | 594 | 8,497,663 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | +122.50% | ||
| 2022 | -48.72% | ||
| 2021 | -50.94% | ||
| 2020 | -36.90% | ||
| 2019 | +9.09% | ||
| 2018 | +1.32% | ||
| 2017 | -12.31% | ||
| 2016 | +420.00% | ||
| 2015 | -5.66% | ||
| 2014 | -52.25% | ||
| 2013 | -66.16% | ||
| 2012 | 0.00% | ||
| 2011 | +14.69% | ||
| 2010 | +35.55% | ||
| 2009 | +119.79% | ||
| 2008 | -72.65% | ||
| 2007 | +3.85% | ||
| 2006 | +46.32% | ||
| 2005 | -19.79% | ||
| 2004 | +10.77% | ||
| 2003 | +100.00% | ||
| 2002 | +47.73% | ||
| 2001 | +411.63% | ||
| 2000 | -77.95% | ||
| 1999 | -66.09% | ||
| 1998 | +2.68% | ||
| 1997 | -57.25% | ||
| 1996 | -8.07% | ||
| 1995 | -3.39% | ||
| 1994 | -41.00% |
- Stock Market
- Equities
- RSG Stock
- Quotes Resolute Mining Limited
