RESOL HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,070 JPY | 0.00% |
|
-0.20% | -9.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5040 ¥ | 5030 ¥ | 5130 ¥ | 5070 ¥ | 5,070 ¥ |
| Volume | 10 300 | 26 600 | 6 800 | 5 600 | 1 600 |
| Change | -0.98% | -0.20% | +1.99% | -1.17% | 0.00% |
| Opening | 5,050.00 | 5,020.00 | 5,090.00 | 5,130.00 | 5,100 |
| High | 5,080.00 | 5,060.00 | 5,130.00 | 5,130.00 | 5,100 |
| Low | 5,010.00 | 4,980.00 | 5,030.00 | 5,060.00 | 5,060 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.20% | ||
| Current month | -6.80% | ||
| 1 month | -5.06% | ||
| 3 months | -15.78% | ||
| 6 months | +3.36% | ||
| Current year | -9.79% | ||
| 1 year | +4.75% | ||
| 3 years | +30.00% | ||
| 5 years | +24.88% | ||
| 10 years | +124.34% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
13 114
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
66 487 980.00
Avg. Volume 20 sessions USD
427 717.18
Record volume 1
281 000
Record volume 2
152 100
Record volume 3
132 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 138 234 261
Capitalization (USD)
181 013 261
Net sales (JPY)
22 061 000 000
Net sales (USD)
141 918 413
Number of employees
427
Sales / Employee (JPY)
51 665 105
Sales / Employee (USD)
332 362
Free-Float
46.49 %
Free-Float capitalization (JPY)
13 101 666 553
Free-Float capitalization (USD)
84 283 021
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4 980.00
5 130.00
1 month
4 940.005 460.00
Current year
4 940.006 250.00
1 year
4 660.006 250.00
3 years
3 910.006 250.00
5 years
2 920.006 250.00
10 years
2 180.006 250.00
Indicators
Moving average 5 days
5 072.50
Moving average 20 days
5 139.00
Moving average 50 days
5 502.00
Moving average 100 days
5 659.70
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
47.79
RSI 14 days
41.88
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.20% | -9.79% | +4.75% | 181M | ||
| -2.67% | -2.81% | -6.06% | +14.77% | 3.6B | ||
| -1.11% | +3.02% | -21.39% | -20.10% | 2.68B | ||
| +1.28% | +5.22% | -15.96% | -18.66% | 1.76B | ||
| -0.86% | -2.26% | +23.84% | +17.72% | 1.19B | ||
| -0.44% | -5.22% | -20.38% | -36.60% | 1.14B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| -0.79% | +5.88% | -5.97% | -24.55% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| -1.73% | +4.45% | -3.54% | -5.29% | 735M | ||
| +0.59% | +2.84% | +12.25% | +40.20% | 734M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -1.94% | -0.98% | +6.41% | - | 679M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 678M | ||
| Average | -2.24% | -1.37% | -0.45% | +0.99% | ||
| Weighted average by Cap. | -2.01% | -1.06% | -3.40% | -0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc6da883fd4e1a1403f4632896744._SB6RaplgpFrgCXOiiAivCgFvOzPrpBNz5uUpf03Y8A.yFEKfdwKtt0EuEOl41dryUJA1r_63vcYm9Xw9ct9DfCWaihzyCjd1FnSVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,070 | 1,000 | 5,600 |
| 01:48:39 am | 5,060 | 100 | 4,600 |
| 01:36:16 am | 5,070 | 100 | 4,500 |
| 01:16:56 am | 5,070 | 100 | 4,400 |
| 12:23:37 am | 5,080 | 100 | 4,300 |
| 12:23:37 am | 5,080 | 100 | 4,200 |
| 12:23:37 am | 5,080 | 100 | 4,100 |
| 12:23:37 am | 5,080 | 100 | 4,000 |
| 12:23:36 am | 5,080 | 100 | 3,900 |
| 12:23:36 am | 5,090 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | +22.31% | ||
| 2022 | +8.37% | ||
| 2021 | +12.17% | ||
| 2020 | -8.70% | ||
| 2019 | +7.67% | ||
| 2018 | -13.60% | ||
| 2017 | +33.63% | ||
| 2016 | -0.30% | ||
| 2015 | +42.13% | ||
| 2014 | -3.29% | ||
| 2013 | +41.28% | ||
| 2012 | +19.44% | ||
| 2011 | -9.43% | ||
| 2010 | +6.00% | ||
| 2009 | -30.88% | ||
| 2008 | -45.20% | ||
| 2007 | -12.00% | ||
| 2006 | -29.80% | ||
| 2005 | +97.84% | ||
| 2004 | +38.46% | ||
| 2003 | +6.36% | ||
| 2002 | +7.32% | ||
| 2001 | -13.87% | ||
| 2000 | +3.48% | ||
| 1999 | +6.48% | ||
| 1998 | -39.83% | ||
| 1997 | -64.10% | ||
| 1996 | -21.26% | ||
| 1995 | +24.51% | ||
| 1994 | +50.22% | ||
| 1993 | +19.54% | ||
| 1992 | -50.18% |
- Stock Market
- Equities
- 5261 Stock
- Quotes RESOL HOLDINGS Co.,Ltd.
