RESMED INC. Quotes ResMed Inc. Australian S.E.
Equities
RMD
AU000000RMD6
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 AUD | +9.60% |
|
+12.82% | +23.82% |
| Apr. 26 | Sector Update: Health Care Stocks Edge Higher Late Afternoon | MT |
| Apr. 26 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.19 $ | 28.32 $ | 28.74 $ | 31.5 $ |
| Volume | 4 580 135 | 4 210 524 | 3 637 771 | 5 643 682 |
| Change | +0.97% | +0.46% | +1.48% | +9.60% |
| Opening | 28.07 | 27.83 | 28.58 | 30.91 |
| High | 28.35 | 28.42 | 28.74 | 31.58 |
| Low | 27.91 | 27.80 | 28.42 | 30.54 |
Performance
| 1 day | +9.60% | ||
| 1 week | +12.82% | ||
| Current month | +4.48% | ||
| 1 month | +7.33% | ||
| 3 months | +10.72% | ||
| 6 months | +40.25% | ||
| Current year | +23.82% | ||
| 1 year | -7.89% | ||
| 3 years | +16.24% | ||
| 5 years | +116.20% | ||
| 10 years | +498.86% |
Volumes
marketsDaily volume
5 643 682
Estimated daily volume
5 643 682
Avg. Volume 20 sessions
3 145 141
Daily volume ratio
1.79
Avg. Volume 20 sessions AUD
99 071 941.50
Avg. Volume 20 sessions USD
64 713 792.19
Record volume 1
63 042 360
Record volume 2
58 556 340
Record volume 3
49 690 820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
32 030 110 094
Capitalization (USD)
32 030 110 094
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
77.06 %
Free-Float capitalization (AUD)
20 779 316 246
Free-Float capitalization (USD)
31 811 574 723
Average Daily Capital Traded
0.31%
Highs and lows
1 week
27.80
31.58
1 month
27.0531.58
Current year
24.4431.58
1 year
21.1436.37
3 years
21.1440.79
5 years
14.5540.79
10 years
5.1940.79
Indicators
Moving average 5 days
29.19
Moving average 20 days
28.83
Moving average 50 days
28.46
Moving average 100 days
27.49
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
51.90
RSI 14 days
51.00
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.60% | +12.82% | +23.82% | -7.89% | 32.03B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| +0.47% | +4.13% | +10.19% | +4.49% | 11.77B | ||
| Average | +0.98% | +3.63% | +5.73% | +1.21% | ||
| Weighted average by Cap. | +0.63% | +4.39% | +9.24% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe4016.ZoWs-GaS6RGEA9w8wvuqpb1bVf4fpecyXuwf-xGfRBo.FcLCtgPIgiLUYu5Yqa_TncgaYM8szpJnGL4njF_6I1QAzcivNaaBKdI3uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 31.5 | 8 | 4,754,302 |
| 02:10:44 am | 31.5 | 3,394 | 4,754,294 |
| 02:10:44 am | 31.5 | 1,470 | 4,750,900 |
| 02:10:44 am | 31.5 | 4,352 | 4,749,430 |
| 02:10:44 am | 31.5 | 500 | 4,745,078 |
| 02:10:44 am | 31.5 | 1,000 | 4,744,578 |
| 02:10:44 am | 31.5 | 1,000 | 4,743,578 |
| 02:10:44 am | 31.5 | 50 | 4,742,578 |
| 02:10:44 am | 31.5 | 500 | 4,742,528 |
| 02:10:44 am | 31.5 | 180 | 4,742,028 |
Monthly variations
Annual change
| 2024 | +23.82% | ||
| 2023 | -17.83% | ||
| 2022 | -13.47% | ||
| 2021 | +31.40% | ||
| 2020 | +24.34% | ||
| 2019 | +37.56% | ||
| 2018 | +44.86% | ||
| 2017 | +28.09% | ||
| 2016 | +15.32% | ||
| 2015 | +7.20% | ||
| 2014 | +30.94% | ||
| 2013 | +34.52% | ||
| 2012 | +59.51% | ||
| 2011 | -29.23% | ||
| 2010 | +17.71% | ||
| 2009 | +10.63% | ||
| 2008 | -9.92% | ||
| 2007 | -6.00% | ||
| 2006 | +20.57% | ||
| 2005 | +62.29% | ||
| 2004 | +14.31% | ||
| 2003 | +4.43% | ||
| 2002 | -48.13% | ||
| 2001 | +43.27% | ||
| 2000 | +111.42% | ||
| 1999 | -1.43% |
- Stock Market
- Equities
- RMD Stock
- RMD Stock
- Quotes ResMed Inc.
