RESMED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.1 USD | +18.89% |
|
+21.92% | +26.76% |
| Apr. 26 | Sector Update: Health Care Stocks Edge Higher Late Afternoon | MT |
| Apr. 26 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 184.22 $ | 183.78 $ | 183.42 $ | 218.06 $ |
| Volume | 1 202 959 | 973 428 | 1 124 546 | 4 330 840 |
| Change | +2.15% | -0.24% | -0.20% | +18.89% |
| Opening | 182.59 | 185.88 | 183.07 | 203.02 |
| High | 184.83 | 186.88 | 184.30 | 218.38 |
| Low | 181.70 | 183.02 | 179.00 | 201.86 |
Performance
| 1 day | +18.89% | ||
| 1 week | +21.92% | ||
| Current month | +10.11% | ||
| 1 month | +12.30% | ||
| 3 months | +14.68% | ||
| 6 months | +57.18% | ||
| Current year | +26.76% | ||
| 1 year | -2.62% | ||
| 3 years | +3.40% | ||
| 5 years | +109.79% | ||
| 10 years | +355.91% |
Volumes
marketsDaily volume
4 330 840
Estimated daily volume
4 330 840
Avg. Volume 20 sessions
1 080 793
Daily volume ratio
4.01
Avg. Volume 20 sessions USD
235 677 721.58
Record volume 1
30 299 250
Record volume 2
14 915 200
Record volume 3
12 949 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 030 110 094
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
77.06 %
Free-Float capitalization (USD)
31 811 574 723
Average Daily Capital Traded
0.74%
Highs and lows
1 week
178.49
218.38
1 month
172.19218.38
Current year
164.12218.38
1 year
132.24243.52
3 years
132.24301.34
5 years
102.56301.34
10 years
45.74301.34
Indicators
Moving average 5 days
189.97
Moving average 20 days
185.74
Moving average 50 days
186.01
Moving average 100 days
181.25
Price spread / (MMA5)
-12.88%
Price spread / (MMA20)
-14.82%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
47.59
RSI 14 days
47.20
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| +0.47% | +4.13% | +10.19% | +4.49% | 11.77B | ||
| Average | +1.56% | +4.78% | +5.91% | +1.54% | ||
| Weighted average by Cap. | +0.93% | +4.97% | +9.34% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37447e2e551a19a61.0HV9YlM9xxyIOPPtkt-0XhdU-4Tlojnezh0KE9vv2CQ.thtPLjpk6lPmCL-u8bPHCnpgz7PQxmGpoE5cTISMnE6TDBEqYA2BLeRIqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 218.1 | 215,485 | 2,653,041 |
| 03:59:59 pm | 218 | 600 | 2,437,556 |
| 03:59:59 pm | 218 | 3,800 | 2,436,956 |
| 03:59:59 pm | 218 | 2,564 | 2,433,156 |
| 03:59:59 pm | 218 | 100 | 2,430,592 |
| 03:59:59 pm | 218 | 100 | 2,430,492 |
| 03:59:59 pm | 218 | 100 | 2,430,392 |
| 03:59:59 pm | 218 | 100 | 2,430,292 |
| 03:59:59 pm | 218 | 100 | 2,430,192 |
| 03:59:59 pm | 218 | 138 | 2,430,092 |
Monthly variations
Annual change
| 2024 | +26.76% | ||
| 2023 | -17.35% | ||
| 2022 | -20.10% | ||
| 2021 | +22.54% | ||
| 2020 | +37.16% | ||
| 2019 | +36.09% | ||
| 2018 | +34.46% | ||
| 2017 | +36.49% | ||
| 2016 | +15.57% | ||
| 2015 | -4.23% | ||
| 2014 | +19.07% | ||
| 2013 | +13.25% | ||
| 2012 | +63.66% | ||
| 2011 | -26.67% | ||
| 2010 | +32.54% | ||
| 2009 | +39.46% | ||
| 2008 | -28.65% | ||
| 2007 | +6.72% | ||
| 2006 | +28.48% | ||
| 2005 | +49.94% | ||
| 2004 | +23.01% | ||
| 2003 | +35.88% | ||
| 2002 | -43.30% | ||
| 2001 | +35.22% | ||
| 2000 | +91.02% | ||
| 1999 | -7.99% | ||
| 1998 | +222.67% | ||
| 1997 | +27.84% | ||
| 1996 | +69.23% | ||
| 1995 | +20.93% |
- Stock Market
- Equities
- RMD Stock
- Quotes ResMed, Inc.
