RESILIENT REIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.24 ZAR | +2.10% |
|
+3.44% | -0.11% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 42.05 R | 42.87 R | 43.33 R | 44.24 R | 44.79 R |
| Volume | 569 787 | 217 873 | 108 426 | 831 051 | 448 618 |
| Change | +1.52% | +1.95% | +1.07% | +2.10% | +1.24% |
| Opening | 41.09 | 42.44 | 42.79 | 44.24 | 44.67 |
| High | 42.54 | 43.00 | 43.39 | 44.40 | 44.79 |
| Low | 41.08 | 42.13 | 42.77 | 43.41 | 44.16 |
Performance
| 1 day | +2.10% | ||
| 1 week | +3.44% | ||
| Current month | -4.63% | ||
| 1 month | -4.63% | ||
| 3 months | -6.35% | ||
| 6 months | +21.54% | ||
| Current year | -0.11% | ||
| 1 year | -2.60% | ||
| 3 years | -10.35% | ||
| 5 years | -22.13% |
Volumes
marketsDaily volume
831 051
Avg. Volume 20 sessions
529 946
Avg. Volume 20 sessions ZAR
23 444 811.04
Avg. Volume 20 sessions USD
1 272 256.12
Record volume 1
26 271 690
Record volume 2
19 806 420
Record volume 3
10 972 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
14 816 579 129
Capitalization (USD)
804 036 483
Net sales (ZAR)
3 575 417 000
Net sales (USD)
194 023 579
Number of employees
28
Sales / Employee (ZAR)
127 693 464
Sales / Employee (USD)
6 929 414
Free-Float
87.06 %
Free-Float capitalization (ZAR)
12 900 002 888
Free-Float capitalization (USD)
700 031 557
Average Daily Capital Traded
0.16%
Highs and lows
1 week
41.08
44.40
1 month
40.8746.34
Current year
40.8748.50
1 year
36.2548.50
3 years
36.2562.18
5 years
29.9869.99
10 years
29.98153.50
Indicators
Moving average 5 days
42.78
Moving average 20 days
42.91
Moving average 50 days
45.13
Moving average 100 days
44.91
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
62.31
RSI 14 days
54.52
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +3.44% | -0.11% | -2.60% | 804M | ||
| +0.71% | -0.07% | -0.27% | +32.22% | 46.05B | ||
| +0.08% | +3.51% | -10.72% | +3.12% | 12.78B | ||
| +0.44% | +3.79% | -22.01% | -32.68% | 11.13B | ||
| -2.36% | +0.98% | -12.16% | -1.36% | 11.06B | ||
| -0.02% | +1.94% | -3.60% | -4.33% | 7.6B | ||
| -0.71% | +2.49% | -4.34% | +6.46% | 6.76B | ||
| +0.47% | +0.62% | -7.66% | -12.60% | 5.82B | ||
| +1.87% | +1.06% | -6.62% | -6.16% | 5.57B | ||
| -1.10% | -0.66% | -7.61% | +3.63% | 4.7B | ||
| +0.39% | +1.40% | -9.36% | +8.66% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| +1.47% | +2.00% | -3.92% | -12.94% | 3.87B | ||
| -3.16% | -6.44% | -2.53% | +44.41% | 3.06B | ||
| +1.52% | -11.10% | -9.72% | +35.90% | 2.98B | ||
| +0.65% | +3.41% | +2.27% | +17.24% | 2.9B | ||
| Average | +0.17% | +0.11% | -6.15% | +4.98% | ||
| Weighted average by Cap. | +0.18% | +0.03% | -5.90% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | -17.60% | ||
| 2022 | -10.04% | ||
| 2021 | +41.25% | ||
| 2020 | -37.83% | ||
| 2019 | +19.37% | ||
| 2018 | -62.29% | ||
| 2017 | +32.12% | ||
| 2016 | -0.94% | ||
| 2015 | +37.52% | ||
| 2014 | +15.31% |
- Stock Market
- Equities
- RES Stock
- Quotes Resilient REIT Limited
