RESIDEO TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.81 USD | +1.54% |
|
-0.37% | +15.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 21.76 $ | 21.59 $ | 21.48 $ | 21.81 $ |
| Volume | 611 565 | 494 072 | 590 138 | 491 084 |
| Change | -1.18% | -0.78% | -0.51% | +1.54% |
| Opening | 22.04 | 21.70 | 21.52 | 21.39 |
| High | 22.04 | 21.82 | 21.85 | 21.88 |
| Low | 21.60 | 21.44 | 21.43 | 21.27 |
Performance
| 1 day | +1.54% | ||
| 1 week | -0.37% | ||
| Current month | +11.67% | ||
| 1 month | +13.18% | ||
| 3 months | +2.68% | ||
| 6 months | +35.80% | ||
| Current year | +15.89% | ||
| 1 year | +27.99% | ||
| 3 years | -24.90% | ||
| 5 years | +0.23% |
Volumes
marketsDaily volume
527 961
Estimated daily volume
527 961
Avg. Volume 20 sessions
736 172
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
16 055 911.32
Record volume 1
30 427 700
Record volume 2
22 808 150
Record volume 3
16 433 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 136 443 570
Net sales (USD)
6 242 000 000
Number of employees
14 000
Sales / Employee (USD)
445 857
Free-Float
94.43 %
Free-Float capitalization (USD)
3 083 415 808
Average Daily Capital Traded
0.51%
Highs and lows
1 week
21.27
22.04
1 month
19.1622.25
Current year
16.3623.21
1 year
14.2023.21
3 years
14.2033.25
5 years
3.7233.25
10 years
3.7233.25
Indicators
Moving average 5 days
21.75
Moving average 20 days
20.63
Moving average 50 days
21.35
Moving average 100 days
20.12
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
61.69
RSI 14 days
58.51
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -0.37% | +15.89% | +27.99% | 3.14B | ||
| -2.83% | -0.90% | -5.18% | -7.58% | 43.7B | ||
| +0.25% | -2.98% | -2.48% | +13.04% | 10.78B | ||
| -0.56% | +0.74% | -3.52% | -18.50% | 8.1B | ||
| +1.10% | +2.66% | +7.62% | +22.33% | 6.54B | ||
| +0.92% | +0.61% | +8.59% | +14.25% | 2.25B | ||
| 0.00% | +1.17% | +10.68% | +9.75% | 1.78B | ||
| +1.04% | +8.88% | +38.57% | +34.14% | 1.73B | ||
| -1.71% | 0.00% | +8.02% | -18.61% | 1.6B | ||
| -0.64% | +0.16% | +3.50% | +9.91% | 1.55B | ||
| +32.80% | +2.57% | +12.27% | -5.94% | 1.55B | ||
| -0.85% | +1.75% | -3.73% | -16.55% | 926M | ||
| -5.12% | -18.89% | -56.65% | -57.28% | 615M | ||
| -1.29% | +0.33% | +0.92% | +24.45% | 554M | ||
| +0.38% | +1.55% | +2.23% | +12.45% | 552M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 475M | ||
| Average | +1.56% | +0.42% | +2.30% | +3.30% | ||
| Weighted average by Cap. | -0.78% | -0.12% | -0.89% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd343e7d7b3549ae29e.shMiiu4yb6Jh1lxr_abD377n1dkz_oigUGopwzjYhy4.3mZD54VgJc8ynhJfvsW3vN2VmO1xsvHDCiBlkXah7mzBakrjl3o25DvjEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.81 | 100,667 | 356,034 |
| 04:00:00 pm | 21.8 | 100 | 255,367 |
| 04:00:00 pm | 21.8 | 100 | 255,267 |
| 03:59:59 pm | 21.79 | 3,100 | 255,167 |
| 03:59:58 pm | 21.79 | 200 | 252,067 |
| 03:59:58 pm | 21.79 | 100 | 251,867 |
| 03:59:58 pm | 21.79 | 100 | 251,767 |
| 03:59:58 pm | 21.79 | 290 | 251,667 |
| 03:59:58 pm | 21.79 | 3,700 | 251,377 |
| 03:59:58 pm | 21.8 | 400 | 247,677 |
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | +14.41% | ||
| 2022 | -36.80% | ||
| 2021 | +22.44% | ||
| 2020 | +78.21% | ||
| 2019 | -41.95% | ||
| 2018 | -29.14% |
- Stock Market
- Equities
- REZI Stock
- Quotes Resideo Technologies, Inc.