RESIDENTIAL SECURE INCOME PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.1 GBX | +5.14% |
|
-2.00% | -16.95% |
| Mar. 07 | Funding Circle up on GBP25 million buyback | AN |
| Jan. 31 | Residential Secure Income lowers dividend as net asset value falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 50 p | 49 p | 49.1 p | 48.6 p | 49 p |
| Volume | 268 540 | 265 495 | 115 086 | 558 642 | 183 752 |
| Change | +1.01% | -2.00% | +0.20% | -1.02% | +5.14% |
| Opening | 50.00 | 49.00 | 49.90 | 49.00 | 49.76 |
| High | 50.80 | 50.80 | 51.60 | 51.00 | 50.67 |
| Low | 49.14 | 47.95 | 47.70 | 48.50 | 49 |
Performance
| 1 day | +5.14% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -8.92% | ||
| 3 months | -2.39% | ||
| 6 months | -19.41% | ||
| Current year | -16.95% | ||
| 1 year | -23.68% | ||
| 3 years | -49.48% | ||
| 5 years | -48.91% |
Volumes
marketsDaily volume
183 752
Estimated daily volume
765 529
Avg. Volume 20 sessions
208 496
Daily volume ratio
3.67
Avg. Volume 20 sessions GBX
10 654 145.60
Avg. Volume 20 sessions USD
10 654 145.60
Record volume 1
11 386 540
Record volume 2
10 146 070
Record volume 3
5 535 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
90 227 944
Capitalization (USD)
113 128 698
Net sales (GBP)
33 554 000
Net sales (USD)
42 070 341
Free-Float
94.34 %
Free-Float capitalization (GBX)
89 253 936
Free-Float capitalization (USD)
111 907 477
Average Daily Capital Traded
11.81%
Highs and lows
1 week
47.70
51.60
1 month
47.7056.00
Current year
47.7060.00
1 year
47.7072.20
3 years
47.70117.50
5 years
47.70117.50
10 years
47.70117.50
Indicators
Moving average 5 days
49.24
Moving average 20 days
51.85
Moving average 50 days
51.52
Moving average 100 days
53.19
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
36.09
RSI 14 days
39.81
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | -2.00% | -16.95% | -23.68% | 113M | ||
| +1.23% | +2.18% | +4.25% | +8.58% | 27.71B | ||
| +1.23% | +2.17% | +9.09% | +5.27% | 25.29B | ||
| +1.19% | +0.64% | +2.02% | +1.19% | 21.32B | ||
| +2.07% | +3.01% | +3.05% | +16.13% | 16.4B | ||
| +2.87% | +4.34% | +1.76% | -10.22% | 15.98B | ||
| -1.42% | -3.87% | -13.46% | -15.42% | 14.42B | ||
| +0.89% | -0.08% | +0.33% | +2.88% | 13.22B | ||
| +1.73% | +1.57% | +1.57% | -5.90% | 12.81B | ||
| -0.38% | +3.92% | -10.56% | -8.80% | 11.77B | ||
| +0.77% | +5.68% | +6.74% | -3.96% | 11.29B | ||
| +0.03% | +0.49% | +11.11% | +7.11% | 5.59B | ||
| +1.98% | +6.12% | -7.19% | -8.51% | 5.6B | ||
| +0.76% | +4.26% | -7.33% | +6.49% | 5.25B | ||
| +1.35% | +3.70% | +8.17% | -2.30% | 3.72B | ||
| 0.00% | +1.90% | +10.13% | -1.00% | 3.24B | ||
| Average | +1.22% | +2.01% | +0.17% | -2.01% | ||
| Weighted average by Cap. | +1.08% | +2.07% | +1.53% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63fce2058f0.SpCTItS_tta7fREPMEbwHT6v-x86XyFmap_spafivig.JummR5vW_OWMUFJnA3KAdUnhn0lDCBkwLfmWkpW66nx71t5kguzCuM8KXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:01 am | 49 | 19,925 | 183,752 |
| 04:36:21 am | 49 | 11,000 | 163,827 |
| 04:26:46 am | 50.67 | 2,000 | 152,827 |
| 03:34:30 am | 49.4 | 13,182 | 150,827 |
| 03:34:18 am | 49.4 | 77,469 | 137,645 |
| 03:09:48 am | 50.67 | 2,922 | 60,176 |
| 03:04:39 am | 49.68 | 20,128 | 57,254 |
| 03:04:08 am | 49 | 75 | 37,126 |
| 03:02:59 am | 49.1 | 17,015 | 37,051 |
| 03:02:23 am | 49.76 | 9,988 | 20,036 |
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | -29.76% | ||
| 2022 | -22.58% | ||
| 2021 | +21.36% | ||
| 2020 | -8.96% | ||
| 2019 | +10.84% | ||
| 2018 | -12.06% | ||
| 2017 | +0.62% |
- Stock Market
- Equities
- RESI Stock
- Quotes Residential Secure Income plc