RESHAPE LIFESCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1762 USD | +3.40% |
|
+4.88% | -29.44% |
| May. 15 | Transcript : ReShape Lifesciences Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (RSLS) RESHAPE LIFESCIENCES Posts Q1 Revenue $1.9M, vs. Street Est of $2.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.1664 $ | 0.174 $ | 0.1704 $ | 0.1762 $ |
| Volume | 203 219 | 487 887 | 487 286 | 6 375 051 |
| Change | -0.36% | +4.57% | -2.07% | +3.40% |
| Opening | 0.17 | 0.17 | 0.16 | 0.19 |
| High | 0.18 | 0.18 | 0.18 | 0.23 |
| Low | 0.16 | 0.17 | 0.16 | 0.17 |
Performance
| 1 day | +3.40% | ||
| 1 week | +4.88% | ||
| Current month | +6.14% | ||
| 1 month | +6.59% | ||
| 3 months | +1.38% | ||
| 6 months | -26.58% | ||
| Current year | -29.44% | ||
| 1 year | -93.01% | ||
| 3 years | -99.92% | ||
| 5 years | -99.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
6 375 051
Estimated daily volume
6 375 051
Avg. Volume 20 sessions
619 187
Daily volume ratio
10.30
Avg. Volume 20 sessions USD
109 100.75
Record volume 1
205 302 921
Record volume 2
73 258 253
Record volume 3
69 236 693
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 133 139
Net sales (USD)
8 678 000
Number of employees
29
Sales / Employee (USD)
299 241
Free-Float
88.83 %
Free-Float capitalization (USD)
3 671 658
Average Daily Capital Traded
2.64%
Highs and lows
1 week
0.16
0.23
1 month
0.160.23
Current year
0.140.30
1 year
0.142.76
3 years
0.14475.00
5 years
0.14720.00
10 years
0.141 000 000.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
51.22
RSI 14 days
50.49
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +4.88% | -29.44% | -93.01% | 4.13M | ||
| -0.31% | +0.38% | +12.15% | +12.88% | 227B | ||
| +0.33% | +4.90% | +14.90% | +16.41% | 197B | ||
| +0.60% | +3.13% | +18.22% | +27.17% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.19% | 110B | ||
| +0.51% | +0.95% | +1.29% | -1.00% | 64.15B | ||
| -1.04% | +2.81% | +16.92% | +1.39% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | -0.66% | 51.75B | ||
| -0.02% | +2.98% | +10.93% | +19.68% | 45.2B | ||
| +0.74% | -1.85% | +5.87% | +3.18% | 37.37B | ||
| -0.61% | +2.22% | +27.06% | -2.65% | 32.11B | ||
| -1.28% | +1.19% | +25.27% | +40.75% | 26.36B | ||
| -1.26% | +1.38% | +8.12% | +33.08% | 21.11B | ||
| +0.45% | +1.71% | +25.12% | +10.98% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -45.78% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.87% | 17.51B | ||
| Average | +0.08% | +2.42% | +9.79% | +3.36% | ||
| Weighted average by Cap. | -0.27% | +2.21% | +14.53% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee8c66bb14cd53ba2d25f6.Na3nRqI54hgz6aAwuB2YCmyOqjr4ew-OvQIaP9OJfEk.Us_Rf_sMh3RK0ccH2mXNXiTo2wmWCGC4iFhcWeTTGnpnmIsIwGOzeX-Lxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1762 | 781 | 5,711,449 |
| 03:59:15 pm | 0.1781 | 100 | 5,710,668 |
| 03:59:15 pm | 0.1781 | 100 | 5,710,568 |
| 03:59:15 pm | 0.1781 | 100 | 5,710,468 |
| 03:58:26 pm | 0.1816 | 5,000 | 5,710,368 |
| 03:57:48 pm | 0.1802 | 141 | 5,705,368 |
| 03:57:48 pm | 0.18 | 400 | 5,705,227 |
| 03:57:48 pm | 0.18 | 200 | 5,704,827 |
| 03:57:48 pm | 0.18 | 200 | 5,704,627 |
Monthly variations
Annual change
| 2024 | -29.44% | ||
| 2023 | -96.30% | ||
| 2022 | -91.78% | ||
| 2021 | -53.80% | ||
| 2020 | -38.26% | ||
| 2019 | -81.21% | ||
| 2018 | -99.99% | ||
| 2017 | -26.00% | ||
| 2016 | -98.06% | ||
| 2015 | -90.84% | ||
| 2014 | -30.39% | ||
| 2013 | -27.14% | ||
| 2012 | +64.71% | ||
| 2011 | -44.81% | ||
| 2010 | +3,200.00% | ||
| 2009 | -61.64% | ||
| 2008 | -81.86% | ||
| 2007 | +0.63% |
- Stock Market
- Equities
- RSLS Stock
- Quotes ReShape Lifesciences Inc.
