RESEARCH FRONTIERS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | -2.54% |
|
-4.00% | +90.10% |
| May. 09 | Transcript : Research Frontiers Incorporated, Q1 2024 Earnings Call, May 09, 2024 | |
| Mar. 07 | Transcript : Research Frontiers Incorporated, Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.11 $ | 1.97 $ | 1.92 $ |
| Volume | 116 362 | 72 758 | 77 575 | 107 472 |
| Change | +4.78% | -3.65% | -6.64% | -2.54% |
| Opening | 2.12 | 2.15 | 2.12 | 1.98 |
| High | 2.24 | 2.23 | 2.12 | 2.00 |
| Low | 2.12 | 2.00 | 1.92 | 1.78 |
Performance
| 1 day | -2.54% | ||
| 1 week | -4.00% | ||
| Current month | +23.87% | ||
| 1 month | +23.87% | ||
| 3 months | +84.62% | ||
| 6 months | +90.10% | ||
| Current year | +90.10% | ||
| 1 year | +27.15% | ||
| 3 years | -20.99% | ||
| 5 years | -38.06% | ||
| 10 years | -64.71% |
Volumes
marketsDaily volume
107 372
Estimated daily volume
107 372
Avg. Volume 20 sessions
59 223
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
113 708.16
Record volume 1
3 616 477
Record volume 2
3 132 983
Record volume 3
3 114 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 030 040
Net sales (USD)
909 598
Number of employees
6
Sales / Employee (USD)
151 600
Free-Float
82.27 %
Free-Float capitalization (USD)
54 321 514
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.78
2.24
1 month
1.462.24
Current year
0.932.24
1 year
0.902.24
3 years
0.903.18
5 years
0.905.70
10 years
0.606.63
Indicators
Moving average 5 days
2.09
Moving average 20 days
1.71
Moving average 50 days
1.47
Moving average 100 days
1.26
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-23.37%
Price spread / (MMA100)
-34.57%
STIM
RSI 9 days
79.24
RSI 14 days
77.40
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -4.00% | +90.10% | +27.15% | 66.03M | ||
| 0.00% | -2.80% | +18.27% | +6.41% | 465M | ||
| -0.71% | -2.10% | +2.56% | -6.98% | 341M | ||
| -0.28% | +2.27% | +89.47% | +111.76% | 169M | ||
| 0.00% | 0.00% | -12.98% | -19.72% | 143M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -4.84% | +12.60% | +186.60% | +298.65% | 119M | ||
| -0.46% | +11.83% | +24.65% | -35.80% | 95.37M | ||
| Average | -1.10% | +3.44% | +49.83% | +47.69% | ||
| Weighted average by Cap. | -0.70% | +1.24% | +34.50% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773a26.hRQjDpeMoaIDQWgvqY1IlUIHXS-3NmYPdyW_RYnK6Ho.qHxvY9LN0ctPI1BV_McCoRZ1J3nVVQ9VHm7rIt6T2k28OUQ_5cbO1TsQDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.92 | 1,224 | 93,218 |
| 03:59:52 pm | 1.98 | 100 | 91,994 |
| 03:59:50 pm | 1.92 | 100 | 91,894 |
| 03:59:50 pm | 1.92 | 100 | 91,794 |
| 03:59:50 pm | 1.92 | 100 | 91,694 |
| 03:59:28 pm | 1.954 | 100 | 91,594 |
| 03:53:12 pm | 1.89 | 100 | 91,494 |
| 03:43:12 pm | 1.88 | 100 | 91,394 |
| 03:40:12 pm | 1.91 | 250 | 91,294 |
| 03:30:57 pm | 1.95 | 407 | 91,044 |
Monthly variations
Annual change
| 2024 | +90.10% | ||
| 2023 | -47.12% | ||
| 2022 | +11.05% | ||
| 2021 | -38.79% | ||
| 2020 | -6.64% | ||
| 2019 | +92.95% | ||
| 2018 | +50.00% | ||
| 2017 | -42.86% | ||
| 2016 | -65.07% | ||
| 2015 | +1.76% | ||
| 2014 | -11.42% | ||
| 2013 | +54.55% | ||
| 2012 | +10.32% | ||
| 2011 | -35.92% | ||
| 2010 | +39.58% | ||
| 2009 | +74.65% | ||
| 2008 | -78.30% | ||
| 2007 | +82.48% | ||
| 2006 | +6.00% | ||
| 2005 | -18.97% | ||
| 2004 | -31.32% | ||
| 2003 | +11.39% | ||
| 2002 | -50.24% | ||
| 2001 | -4.23% | ||
| 2000 | +18.14% | ||
| 1999 | +41.07% | ||
| 1998 | +37.70% | ||
| 1997 | -1.61% | ||
| 1996 | -22.50% | ||
| 1995 | +60.00% | ||
| 1994 | -35.57% | ||
| 1993 | +159.82% | ||
| 1992 | -8.20% |
- Stock Market
- Equities
- REFR Stock
- Quotes Research Frontiers Incorporated