RESBUD SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 PLN | 0.00% |
|
-4.41% | -13.62% |
| 2023 | Resbud SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Resbud SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.514 zł | 0.536 zł | 0.528 zł | 0.52 zł | 0.52 zł |
| Volume | 47 004 | 17 946 | 21 600 | 28 100 | 1 533 |
| Change | -5.51% | +4.28% | -1.49% | -1.52% | 0.00% |
| Opening | 0.55 | 0.54 | 0.53 | 0.53 | 0.51 |
| High | 0.55 | 0.54 | 0.54 | 0.53 | 0.52 |
| Low | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 |
Performance
| 1 week | -4.41% | ||
| Current month | -18.75% | ||
| 1 month | -10.34% | ||
| 3 months | -10.65% | ||
| 6 months | -41.57% | ||
| Current year | -13.62% | ||
| 1 year | -10.96% | ||
| 3 years | -20.31% | ||
| 5 years | +193.79% | ||
| 10 years | -71.70% |
Volumes
marketsDaily volume
1 533
Estimated daily volume
13 099
Avg. Volume 20 sessions
32 017
Daily volume ratio
0.41
Avg. Volume 20 sessions PLN
16 648.84
Avg. Volume 20 sessions USD
4 250.37
Record volume 1
5 265 249
Record volume 2
4 439 319
Record volume 3
4 154 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
163 941 080
Capitalization (USD)
41 853 338
Net sales (PLN)
291 789 000
Net sales (USD)
74 492 273
Number of employees
56
Sales / Employee (PLN)
5 210 518
Sales / Employee (USD)
1 330 219
Free-Float
17.03 %
Free-Float capitalization (PLN)
27 921 603
Free-Float capitalization (USD)
7 128 246
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.51
0.55
1 month
0.510.66
Current year
0.500.76
1 year
0.501.04
3 years
0.351.04
5 years
0.171.04
10 years
0.114.58
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
32.27
RSI 14 days
36.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.41% | -13.62% | -10.96% | 41.85M | ||
| +0.43% | -0.22% | +1.63% | +4.76% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.25% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| -0.07% | +4.39% | +10.78% | +23.00% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -0.62% | +1.47% | +38.79% | +2.33% | 17.99B | ||
| +0.71% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| +0.95% | -0.94% | +5.36% | +17.71% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.30% | +0.86% | -1.15% | +26.07% | 11.29B | ||
| Average | +0.61% | +0.58% | +15.31% | +19.51% | ||
| Weighted average by Cap. | +0.67% | +1.50% | +14.08% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34531c796e79.C2BNxQoIFycmo3KN4M4y6DJ8QLFPaGR-a5_nkLPZBb4.PFEvlmBQSGRjyEDMp7RH0AIGFcQ_EAI8LvCl5tawPIxlOSekRT1RExTwFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:28 am | 0.52 | 33 | 1,533 |
| 03:01:28 am | 0.51 | 617 | 1,500 |
| 03:00:00 am | 0.51 | 200 | 883 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +13.58% | ||
| 2022 | -27.89% | ||
| 2021 | +88.46% | ||
| 2020 | +15.56% | ||
| 2019 | +150.00% | ||
| 2018 | -57.14% | ||
| 2017 | -55.79% | ||
| 2016 | -44.53% | ||
| 2015 | -45.63% | ||
| 2014 | +71.72% | ||
| 2013 | +5.01% | ||
| 2012 | +41.52% | ||
| 2011 | -62.35% | ||
| 2010 | -25.07% | ||
| 2009 | +38.61% | ||
| 2008 | -66.22% | ||
| 2007 | -28.30% |
- Stock Market
- Equities
- RES Stock
- Quotes Resbud SE
