REPUBLIC GLASS HOLDINGS CORPORATION Quotes Republic Glass Holdings Corporation
Equities
REG
PHY7243J1290
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 PHP | -.--% |
|
-.--% | -13.33% |
| May. 22 | Republic Glass Holdings Corporation Approves Directorate Changes | CI |
| Apr. 29 | Republic Glass Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.6 ₱ | 2.6 ₱ | 2.6 ₱ | 2.6 ₱ | 2.6 ₱ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 months | -7.14% | ||
| 6 months | -13.33% | ||
| Current year | -13.33% | ||
| 1 year | -14.75% | ||
| 3 years | +4.00% | ||
| 10 years | +3.59% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 771 252 954
Capitalization (USD)
30 277 798
Net sales (PHP)
65 576 000
Net sales (USD)
1 120 956
Free-Float
13.51 %
Free-Float capitalization (PHP)
259 119 726
Free-Float capitalization (USD)
4 429 393
Highs and lows
1 week
2.60
2.60
1 month
2.602.60
Current year
2.603.00
1 year
2.603.07
3 years
2.123.39
5 years
2.124.10
10 years
2.055.85
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.60
Moving average 50 days
2.67
Moving average 100 days
2.76
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+6.15%
RSI 9 days
0.00
RSI 14 days
0.09
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -13.33% | -14.75% | 30.28M | ||
| -0.84% | -6.80% | +11.58% | +55.05% | 35.72B | ||
| -0.37% | -2.23% | -0.58% | +46.93% | 34.68B | ||
| -1.71% | -3.15% | - | - | 19.82B | ||
| +1.47% | -1.13% | +4.42% | +57.18% | 5.44B | ||
| -.--% | +0.78% | +7.29% | +13.19% | 3.37B | ||
| -1.42% | +1.71% | +22.64% | +42.47% | 2.96B | ||
| +1.59% | +1.97% | +9.74% | +24.96% | 2.84B | ||
| +2.47% | -5.25% | -19.91% | +4.29% | 2.26B | ||
| +1.92% | +3.92% | +6.53% | - | 1.26B | ||
| +0.76% | -2.36% | +10.20% | +27.44% | 1.25B | ||
| +1.07% | -1.60% | +0.42% | +9.49% | 849M | ||
| +0.04% | +0.47% | -8.21% | -17.80% | 761M | ||
| +5.07% | +1.70% | +59.70% | +77.01% | 758M | ||
| +0.18% | +0.36% | -4.26% | -0.88% | 569M | ||
| -1.40% | -5.12% | +4.45% | +25.27% | 544M | ||
| Average | +0.55% | -1.02% | +6.05% | +24.99% | ||
| Weighted average by Cap. | -0.49% | -3.42% | +5.92% | +46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -3.23% | ||
| 2022 | +3.33% | ||
| 2021 | -1.64% | ||
| 2020 | +3.39% | ||
| 2019 | +12.60% | ||
| 2018 | +0.77% | ||
| 2017 | -0.76% | ||
| 2016 | +0.77% | ||
| 2015 | +12.55% | ||
| 2014 | -11.15% | ||
| 2013 | +4.00% | ||
| 2012 | +25.00% | ||
| 2011 | +11.11% | ||
| 2010 | +12.50% | ||
| 2009 | +33.33% | ||
| 2008 | -33.33% | ||
| 2007 | +5.88% | ||
| 2006 | +1.19% | ||
| 2005 | -2.33% | ||
| 2004 | +11.69% | ||
| 2003 | +2.67% | ||
| 2002 | -.--% | ||
| 2001 | +87.50% | ||
| 2000 | -.--% | ||
| 1999 | -11.11% | ||
| 1998 | -21.05% | ||
| 1997 | -72.06% | ||
| 1996 | -15.00% | ||
| 1995 | +33.33% | ||
| 1994 | -6.25% | ||
| 1993 | +41.18% |
- Stock Market
- Equities
- REG Stock
- Quotes Republic Glass Holdings Corporation
