REPT BATTERO ENERGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 HKD | -1.08% |
|
+0.14% | -32.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 14.62 $ | 14.86 $ | 14.88 $ | 14.88 $ | 14.72 $ |
| Volume | 33 600 | 157 800 | 43 200 | 25 400 | 22 200 |
| Change | -0.54% | +1.64% | +0.13% | 0.00% | -1.08% |
| Opening | 14.98 | 16.20 | 15.12 | 14.68 | 14.88 |
| High | 14.98 | 16.20 | 15.12 | 14.90 | 14.88 |
| Low | 14.54 | 14.54 | 14.64 | 14.60 | 14.56 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.14% | ||
| Current month | -1.08% | ||
| 1 month | +0.68% | ||
| 3 months | +11.68% | ||
| Current year | -32.48% |
Volumes
marketsDaily volume
22 200
Estimated daily volume
32 814
Avg. Volume 20 sessions
98 450
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
1 449 184.00
Avg. Volume 20 sessions USD
185 372.37
Record volume 1
3 205 000
Record volume 2
2 584 600
Record volume 3
2 432 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 389 999 746
Capitalization (USD)
4 332 510 545
Net sales (CNY)
13 748 914 000
Net sales (USD)
1 897 652 608
Free-Float
7.3 %
Free-Float capitalization (HKD)
2 292 931 584
Free-Float capitalization (USD)
316 475 003
Average Daily Capital Traded
0%
Highs and lows
1 week
14.54
16.20
1 month
14.3816.54
Current year
11.6023.95
1 year
11.6023.95
3 years
11.6023.95
5 years
11.6023.95
10 years
11.6023.95
Indicators
Moving average 5 days
14.79
Moving average 20 days
14.90
Moving average 50 days
14.77
Moving average 100 days
15.78
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
51.20
RSI 14 days
50.33
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.14% | -32.48% | - | 4.33B | ||
| -0.40% | -4.67% | +24.63% | +36.79% | 138B | ||
| -2.52% | -4.82% | +34.73% | +73.99% | 130B | ||
| -2.79% | -3.87% | +12.02% | +31.66% | 62.37B | ||
| -1.99% | -4.29% | +0.80% | +10.31% | 38.47B | ||
| -2.00% | -9.48% | +100.10% | +385.40% | 35.98B | ||
| -0.56% | -2.63% | +1.16% | -0.88% | 29.93B | ||
| +0.17% | -2.35% | -16.92% | -11.91% | 29.41B | ||
| -0.62% | -4.29% | +34.29% | +3.35% | 28.33B | ||
| -0.54% | -5.09% | +4.74% | +11.09% | 28.05B | ||
| +3.69% | -2.60% | +7.50% | +6.98% | 27.07B | ||
| +1.03% | -1.67% | -16.19% | -25.51% | 25.09B | ||
| -3.56% | -6.41% | -11.50% | -4.98% | 20.65B | ||
| -0.81% | -6.60% | +17.27% | +30.99% | 20.71B | ||
| +1.59% | -2.43% | +28.56% | +17.74% | 15.14B | ||
| -5.69% | -6.41% | +29.02% | +31.01% | 14.18B | ||
| Average | -1.03% | -3.21% | +13.61% | +39.74% | ||
| Weighted average by Cap. | -1.21% | -3.49% | +20.93% | +49.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc1021274b34e07a987.8-BEqqmQ8QzS3KExyjAeaoH5OyxfwyCokCwGGtK6EJY.nLZ2wP_diUWIrZB0ngd8ON6uQx5o-xPR6l4wcv-NasWDqin-nNqrXZeZlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:14 am | 14.72 | 200 | 21,200 |
| 01:37:49 am | 14.72 | 400 | 21,000 |
| 11:28:23 pm | 14.62 | 600 | 20,600 |
| 11:28:23 pm | 14.62 | 1,400 | 20,000 |
| 10:53:37 pm | 14.64 | 200 | 18,600 |
| 10:52:09 pm | 14.64 | 5,000 | 18,400 |
| 10:43:29 pm | 14.6 | 5,400 | 13,400 |
| 10:41:33 pm | 14.6 | 4,200 | 8,000 |
| 10:41:33 pm | 14.62 | 600 | 3,800 |
| 10:41:33 pm | 14.62 | 800 | 3,200 |
Monthly variations
Annual change
| 2024 | -31.74% | ||
| 2023 | +16.08% |
- Stock Market
- Equities
- 666 Stock
- Quotes REPT BATTERO Energy Co., Ltd.
