REPSOL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 EUR | -1.57% |
|
-1.07% | +9.48% |
| 07:39am | Fitch Maintains Repsol's Ratings on Low Leverage, Strong Upstream Results | MT |
| Apr. 30 | The IBEX 35 faces the monthly close with caution, weighed down by the banks | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.005 € | 14.72 € | 14.96 € | 14.725 € |
| Volume | 6 045 939 | 4 068 927 | 4 055 862 | 6 894 764 |
| Change | -0.03% | -1.90% | +1.63% | -1.57% |
| Opening | 14.83 | 15.05 | 14.77 | 14.93 |
| High | 15.03 | 15.05 | 14.96 | 15.02 |
| Low | 14.53 | 14.67 | 14.73 | 14.69 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.07% | ||
| Current month | -4.63% | ||
| 1 month | -4.63% | ||
| 3 months | +7.76% | ||
| 6 months | +5.56% | ||
| Current year | +9.48% | ||
| 1 year | +10.34% | ||
| 3 years | +45.05% | ||
| 5 years | -0.14% | ||
| 10 years | -23.41% |
Volumes
marketsDaily volume
6 919 764
Estimated daily volume
33 173 238
Avg. Volume 20 sessions
5 456 135
Daily volume ratio
6.08
Avg. Volume 20 sessions
80 341 587.88
Avg. Volume 20 sessions USD
85 689 927.38
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 963 329 535
Capitalization (USD)
19 159 148 382
Net sales (EUR)
58 538 000 000
Net sales (USD)
62 434 874 660
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 515 000
Free-Float
94.93 %
Free-Float capitalization (EUR)
17 901 532 163
Free-Float capitalization (USD)
19 093 237 160
Average Daily Capital Traded
0.45%
Highs and lows
1 week
14.53
15.29
1 month
14.5316.22
Current year
12.8816.22
1 year
12.4616.22
3 years
8.6916.23
5 years
5.0416.23
10 years
5.0421.07
Indicators
Moving average 5 days
14.88
Moving average 20 days
15.43
Moving average 50 days
15.01
Moving average 100 days
14.27
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
42.36
RSI 14 days
45.13
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -0.53% | -0.84% | +11.27% | +6.21% | 107B | ||
| -9.37% | -8.98% | +22.49% | +48.95% | 64.51B | ||
| -5.50% | -9.84% | +7.56% | +44.66% | 60.72B | ||
| -4.56% | -4.58% | +22.98% | +39.42% | 52.28B | ||
| -2.64% | -1.93% | +25.40% | +37.05% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -5.28% | -4.21% | +16.54% | +28.83% | 12.97B | ||
| -3.12% | -1.24% | +26.36% | +45.79% | 13.87B | ||
| 0.00% | +0.86% | -5.41% | -20.45% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.8B | ||
| +4.58% | +1.62% | +10.76% | +26.40% | 9.3B | ||
| Average | -2.09% | -2.46% | +13.86% | +47.28% | ||
| Weighted average by Cap. | -2.16% | -2.37% | +14.28% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9189dbd666ed.q7vFHovgXsL12t9CQjbPKw89dibhqB8QoMVh1PiOTQU.7-2VR-zZaZafkr0RCkelf2tQRGHR-VBGzoMHjcC4FzaS3b0z7aoq8L61tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 14.72 | 2,225 | 3,905,114 |
| 11:35:10 am | 14.72 | 11,798 | 3,902,889 |
| 11:35:10 am | 14.72 | 2,073 | 3,891,091 |
| 11:35:10 am | 14.72 | 2,220 | 3,889,018 |
| 11:35:10 am | 14.72 | 160 | 3,886,798 |
| 11:35:10 am | 14.72 | 2,380 | 3,886,638 |
| 11:35:10 am | 14.72 | 4,374 | 3,884,258 |
| 11:35:10 am | 14.72 | 7,464 | 3,879,884 |
| 11:35:10 am | 14.72 | 2,225 | 3,872,420 |
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- REP Stock
- Quotes Repsol S.A.
