REPOWER ENERGY DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 PHP | +2.56% |
|
+0.58% | -25.71% |
| May. 16 | Repower Energy Development's Q1 Profit Rises 32% as Revenue Increases | MT |
| May. 15 | Repower Energy Development Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.11 ₱ | 5.14 ₱ | 5.1 ₱ | 5.07 ₱ | 5.2 ₱ |
| Volume | 26 100 | 34 700 | 8 200 | 13 000 | 23 800 |
| Change | -1.16% | +0.59% | -0.78% | -0.59% | +2.56% |
| Opening | 5.14 | 5.11 | 5.11 | 5.10 | 5.10 |
| High | 5.14 | 5.14 | 5.11 | 5.10 | 5.20 |
| Low | 5.05 | 5.00 | 5.00 | 5.07 | 5.10 |
Performance
| 1 day | +2.56% | ||
| 1 week | +0.58% | ||
| 1 month | -0.76% | ||
| 3 months | -20.00% | ||
| 6 months | -25.61% | ||
| Current year | -25.71% |
Volumes
marketsDaily volume
23 800
Avg. Volume 20 sessions
21 427
Avg. Volume 20 sessions PHP
111 420.40
Avg. Volume 20 sessions USD
1 899.05
Record volume 1
4 535 400
Record volume 2
2 026 500
Record volume 3
947 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 385 867 461
Capitalization (USD)
57 708 725
Net sales (PHP)
456 638 809
Net sales (USD)
7 782 952
Free-Float
22.31 %
Free-Float capitalization (PHP)
755 303 684
Free-Float capitalization (USD)
12 873 396
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.20
1 month
5.005.45
Current year
5.007.88
1 year
5.007.88
3 years
5.007.88
5 years
5.007.88
10 years
5.007.88
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.19
Moving average 50 days
5.59
Moving average 100 days
6.33
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+21.73%
STIM
RSI 9 days
51.01
RSI 14 days
44.80
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +0.58% | -25.71% | - | 57.71M | ||
| -0.34% | +1.18% | +14.01% | +19.17% | 89.9B | ||
| +0.93% | -2.66% | +9.31% | -9.77% | 13.49B | ||
| +5.50% | +10.61% | +75.15% | +157.74% | 12.91B | ||
| -0.33% | +2.56% | +19.11% | +22.94% | 12.12B | ||
| +10.46% | +8.25% | +22.02% | +21.26% | 10.74B | ||
| +0.42% | +3.02% | +29.24% | +24.52% | 7.79B | ||
| +6.03% | +3.57% | +1.21% | +0.45% | 5.71B | ||
| -0.82% | +0.56% | +10.14% | -12.63% | 4.79B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.92B | ||
| -0.93% | +0.13% | -0.93% | -18.65% | 1.95B | ||
| -.--% | -.--% | -.--% | -.--% | 1.82B | ||
| -1.46% | -10.27% | +20.83% | +28.44% | 1.49B | ||
| +0.65% | -1.77% | 0.00% | -11.82% | 1.41B | ||
| -1.48% | +3.01% | +66.59% | +52.45% | 1.06B | ||
| -1.64% | -0.99% | +9.22% | -17.05% | 955M | ||
| Average | +1.27% | +0.36% | +15.64% | +17.14% | ||
| Weighted average by Cap. | +1.13% | +1.03% | +18.89% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | +38.89% |
- Stock Market
- Equities
- REDC Stock
- Quotes Repower Energy Development Corporation
