REPLIGEN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.6 USD | -2.99% |
|
-3.30% | -7.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 176.03 $ | 171.03 $ | 171.94 $ | 171.78 $ | 166.7 $ |
| Volume | 467 344 | 430 952 | 456 301 | 319 889 | 126 329 |
| Change | +2.06% | -2.84% | +0.53% | -0.09% | -2.99% |
| Opening | 174.42 | 174.93 | 170.81 | 171.62 | 170.9 |
| High | 176.94 | 175.99 | 172.11 | 174.36 | 171.8 |
| Low | 172.53 | 170.82 | 168.51 | 170.92 | 166.5 |
Performance
| 1 day | -0.09% | ||
| 1 week | +5.17% | ||
| Current month | +4.62% | ||
| 1 month | +9.32% | ||
| 3 months | -13.99% | ||
| 6 months | +10.37% | ||
| Current year | -4.46% | ||
| 1 year | +7.87% | ||
| 3 years | -5.31% | ||
| 5 years | +155.40% | ||
| 10 years | +846.45% |
Volumes
marketsDaily volume
319 889
Estimated daily volume
319 889
Avg. Volume 20 sessions
517 589
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
88 911 438.42
Record volume 1
12 846 827
Record volume 2
8 648 466
Record volume 3
7 240 003
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 598 361 071
Net sales (USD)
638 764 000
Free-Float
93.42 %
Free-Float capitalization (USD)
8 966 607 483
Average Daily Capital Traded
0.93%
Highs and lows
1 week
168.51
176.94
1 month
151.82176.94
Current year
151.82211.13
1 year
110.45211.13
3 years
110.45327.32
5 years
66.21327.32
10 years
18.23327.32
Indicators
Moving average 5 days
172.65
Moving average 20 days
166.94
Moving average 50 days
175.86
Moving average 100 days
182.47
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
56.03
RSI 14 days
52.44
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +5.17% | -4.46% | +7.87% | 9.6B | ||
| -0.85% | -1.49% | -6.23% | -5.25% | 180B | ||
| -1.65% | +1.19% | +2.59% | -5.40% | 112B | ||
| +0.35% | +0.08% | -2.75% | -5.86% | 68.53B | ||
| -0.51% | +4.59% | +5.32% | +11.58% | 51.97B | ||
| -0.50% | -0.86% | +7.61% | +27.46% | 44.08B | ||
| -0.98% | +3.22% | +5.62% | +14.55% | 42.23B | ||
| -0.29% | +3.88% | +25.17% | +9.51% | 32.43B | ||
| -2.76% | +1.24% | +16.72% | +27.27% | 26.39B | ||
| -3.62% | -4.30% | -2.66% | -2.46% | 24.97B | ||
| -0.94% | -0.45% | -2.18% | -11.81% | 24.49B | ||
| +0.03% | +0.08% | +5.87% | +13.15% | 23B | ||
| -0.28% | -6.87% | -18.54% | -20.37% | 20.68B | ||
| -1.50% | -1.94% | -2.39% | -8.09% | 20.13B | ||
| -0.65% | -1.16% | -9.42% | -18.54% | 17.85B | ||
| -0.24% | +2.63% | - | - | 16.93B | ||
| Average | -0.68% | +0.86% | +1.35% | +2.24% | ||
| Weighted average by Cap. | -0.26% | +0.53% | +0.66% | +0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c102af62424e579fbec4.0-Cap1WdMuxmo67DDLFt8XMX0igopb6Nk19eVjOIQBQ.nJrMwiTEAalQxcGcVP8vkhFeiBha9Nv_5xFqMgHAAWaxrtjEYtUEgC76xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 171.8 | 40,438 | 159,836 |
| 03:59:57 pm | 171.8 | 100 | 119,398 |
| 03:59:54 pm | 171.9 | 100 | 119,298 |
| 03:59:53 pm | 171.8 | 100 | 119,198 |
| 03:59:53 pm | 171.8 | 150 | 119,098 |
| 03:59:48 pm | 171.8 | 100 | 118,948 |
| 03:59:40 pm | 171.7 | 200 | 118,848 |
| 03:59:40 pm | 171.7 | 100 | 118,648 |
| 03:59:39 pm | 171.8 | 100 | 118,548 |
| 03:59:38 pm | 171.7 | 100 | 118,448 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Equities
- RGEN Stock
- Quotes Repligen Corporation